币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 03/29 16:31 | 83,850.00 $83,850.00 | 19.98 | $1,675,415 | |
ADA/USDT | 03/29 15:48 | 0.68 $0.68223 | 18.37万 | $125,346.3 | |
BTC/USDT | 03/29 15:28 | 83,838.00 $83,838.00 | 14.00 | $1,173,732 | |
BTC/USDT | 03/29 15:24 | 83,797.00 $83,797.00 | 12.94 | $1,084,115 | |
BTC/USDT | 03/29 15:23 | 83,760.00 $83,760.00 | 19.81 | $1,659,397 | |
AVAX/USDT | 03/29 15:05 | 20.10 $20.1041 | 1.00万 | $201,040.7 | |
STRK/USDT | 03/29 15:04 | 0.15 $0.15335 | 84.58万 | $129,699.5 | |
ETH/USDT | 03/29 15:04 | 1,883.00 $1,883.00 | 1,080.95 | $2,035,428 | |
ETH/USDT | 03/29 14:43 | 1,885.00 $1,885.00 | 668.69 | $1,260,475 | |
BTC/USDT | 03/29 14:40 | 83,800.00 $83,800.00 | 19.85 | $1,663,531 | |
BTC/USDT | 03/29 14:35 | 83,795.71 $83,795.71 | 9.81 | $822,326.4 | |
BTC/USDT | 03/29 14:25 | 83,750.00 $83,750.00 | 18.83 | $1,576,954 | |
ETH/USDT | 03/29 14:24 | 1,881.88 $1,881.88 | 500.99 | $942,798.2 | |
ETH/USDT | 03/29 12:45 | 1,894.00 $1,894.00 | 548.00 | $1,037,912 | |
DOGE/USDT | 03/29 12:19 | 0.17 $0.17851 | 160.25万 | $286,065.6 | |
DOGE/USDT | 03/29 12:09 | 0.17 $0.17868 | 314.21万 | $561,452.0 | |
ADA/USDT | 03/29 12:05 | 0.70 $0.70201 | 14.78万 | $103,773.0 | |
BTC/USDT | 03/29 11:16 | 83,900.00 $83,900.00 | 19.94 | $1,672,679 | |
DOGE/USDT | 03/29 11:11 | 0.17 $0.17508 | 366.29万 | $641,300.4 | |
BTC/USDT | 03/29 11:11 | 83,707.01 $83,707.02 | 9.33 | $780,771.8 | |
BTC/USDT | 03/29 11:10 | 83,800.60 $83,800.60 | 6.60 | $552,890.6 | |
BTC/USDT | 03/29 11:06 | 83,950.00 $83,950.00 | 19.90 | $1,670,689 | |
ETC/USDT | 03/29 11:05 | 17.00 $17.0005 | 1.66万 | $282,881.4 | |
BTC/USDT | 03/29 10:56 | 84,003.57 $84,003.58 | 6.42 | $539,059.0 | |
BTC/USDT | 03/29 10:56 | 84,011.23 $84,011.24 | 9.32 | $782,944.5 | |
SOL/USDT | 03/29 10:54 | 128.16 $128.16 | 2,000.00 | $256,320.0 | |
XRP/USDT | 03/29 10:47 | 2.17 $2.1719 | 30.00万 | $651,576.0 | |
SOL/USDT | 03/29 10:29 | 128.88 $128.88 | 1,727.35 | $222,625.5 | |
XRP/USDT | 03/29 10:28 | 2.18 $2.1829 | 10.00万 | $218,289.6 | |
XRP/USDT | 03/29 10:26 | 2.18 $2.1827 | 20.00万 | $436,549.0 | |
BTC/USDT | 03/29 10:20 | 84,300.00 $84,300.00 | 5.97 | $503,676.4 | |
BTC/USDT | 03/29 10:00 | 84,400.00 $84,400.00 | 19.88 | $1,677,654 | |
XRP/USDT | 03/29 09:52 | 2.18 $2.1854 | 20.00万 | $437,082.5 | |
BTC/USDT | 03/29 09:37 | 84,400.00 $84,400.00 | 19.81 | $1,672,338 | |
BTC/USDT | 03/29 08:47 | 84,479.94 $84,479.94 | 5.98 | $504,837.1 | |
DOGE/USDT | 03/29 08:38 | 0.18 $0.18219 | 173.33万 | $315,780.4 | |
BTC/USDT | 03/29 08:22 | 84,500.00 $84,500.00 | 6.00 | $507,000.0 | |
BTC/USDT | 03/29 07:35 | 84,393.00 $84,393.00 | 10.25 | $865,225.7 | |
BTC/USDT | 03/29 07:22 | 84,226.40 $84,226.41 | 20.00 | $1,684,528 | |
BTC/USDT | 03/29 07:21 | 84,296.18 $84,296.18 | 10.00 | $842,961.8 | |
BTC/USDT | 03/29 07:21 | 84,292.31 $84,292.31 | 20.00 | $1,685,846 | |
BTC/USDT | 03/29 07:11 | 84,360.10 $84,360.10 | 10.36 | $873,970.6 | |
BTC/USDT | 03/29 07:11 | 84,360.10 $84,360.10 | 6.88 | $580,397.5 | |
SOL/USDT | 03/29 04:58 | 128.08 $128.08 | 1,860.44 | $238,286.9 | |
SOL/USDT | 03/29 04:58 | 127.81 $127.81 | 8,139.96 | $1,040,389 | |
SOL/USDT | 03/29 04:56 | 128.30 $128.30 | 4,998.84 | $641,372.3 | |
BTC/USDT | 03/29 04:55 | 83,798.35 $83,798.36 | 5.99 | $501,957.2 | |
DOGE/USDT | 03/29 04:52 | 0.17 $0.17813 | 242.04万 | $431,133.2 | |
ACT/USDT | 03/29 04:19 | 0.18 $0.18960 | 89.28万 | $169,278.7 | |
XRP/USDT | 03/29 04:19 | 2.18 $2.1871 | 9.18万 | $200,857.0 |