币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
TRX/USDT | 04/19 07:18 | 0.24 $0.24000 | 100.00万 | $240,000.0 | |
BTC/USDT | 04/19 07:03 | 84,524.00 $84,524.00 | 78.06 | $6,598,253 | |
SOL/USDT | 04/19 02:51 | 134.06 $134.07 | 2.01万 | $2,694,806 | |
SOL/USDT | 04/19 02:43 | 133.90 $133.91 | 3,000.00 | $401,721.5 | |
SOL/USDT | 04/19 02:09 | 133.87 $133.88 | 3,001.80 | $401,879.9 | |
DOGE/USDT | 04/19 02:01 | 0.15 $0.15734 | 200.00万 | $314,680.0 | |
SOL/USDT | 04/19 01:11 | 133.47 $133.48 | 2,001.00 | $267,089.3 | |
BTC/USDT | 04/18 22:20 | 84,450.00 $84,450.00 | 20.00 | $1,689,000 | |
BTC/USDT | 04/18 22:08 | 84,550.00 $84,550.00 | 20.00 | $1,691,000 | |
BTC/USDT | 04/18 21:58 | 84,569.99 $84,570.00 | 6.91 | $584,690.3 | |
BTC/USDT | 04/18 21:26 | 84,562.00 $84,562.00 | 6.97 | $589,548.5 | |
SOL/USDT | 04/18 20:46 | 135.11 $135.11 | 1,919.89 | $259,396.9 | |
BTC/USDT | 04/18 17:16 | 84,550.00 $84,550.00 | 6.00 | $507,300.0 | |
TRX/USDT | 04/18 16:31 | 0.24 $0.24460 | 61.32万 | $150,000.0 | |
DOGE/USDT | 04/18 16:27 | 0.15 $0.15591 | 167.12万 | $260,551.2 | |
BTC/USDT | 04/18 14:36 | 84,644.50 $84,644.50 | 6.27 | $530,953.6 | |
XRP/USDT | 04/18 12:54 | 2.06 $2.0621 | 13.33万 | $274,791.8 | |
BTC/USDT | 04/18 11:01 | 84,880.00 $84,880.00 | 17.78 | $1,508,987 | |
BTC/USDT | 04/18 10:41 | 84,908.47 $84,908.48 | 10.00 | $849,084.8 | |
XRP/USDT | 04/18 10:07 | 2.05 $2.0582 | 20.00万 | $411,640.0 | |
LTC/USDT | 04/18 08:49 | 74.78 $74.7800 | 3,000.00 | $224,340.0 | |
BTC/USDT | 04/18 07:31 | 84,978.41 $84,978.42 | 22.76 | $1,934,350 | |
SOL/USDT | 04/18 04:31 | 134.73 $134.74 | 3,109.95 | $419,027.2 | |
SOL/USDT | 04/18 04:31 | 134.66 $134.66 | 4,455.55 | $600,000.0 | |
BTC/USDT | 04/18 04:30 | 85,065.10 $85,065.10 | 8.23 | $699,999.9 | |
BTC/USDT | 04/18 04:30 | 85,043.72 $85,043.72 | 8.23 | $699,999.9 | |
ETH/USDT | 04/18 04:16 | 1,588.71 $1,588.71 | 576.11 | $915,269.4 | |
BTC/USDT | 04/18 03:40 | 84,675.70 $84,675.70 | 7.31 | $619,021.5 | |
XRP/USDT | 04/18 03:16 | 2.07 $2.0742 | 15.00万 | $311,130.0 | |
ETH/USDT | 04/18 03:08 | 1,601.73 $1,601.73 | 374.59 | $600,000.0 | |
XRP/USDT | 04/18 02:59 | 2.08 $2.0824 | 15.00万 | $312,360.0 | |
ETH/USDT | 04/18 02:54 | 1,609.81 $1,609.82 | 6,238.74 | $10,043,237 | |
BTC/USDT | 04/18 02:21 | 85,455.50 $85,455.50 | 9.80 | $837,477.4 | |
BTC/USDT | 04/18 02:14 | 85,290.90 $85,290.90 | 6.51 | $555,280.6 | |
BTC/USDT | 04/18 02:12 | 85,294.69 $85,294.69 | 6.92 | $590,028.7 | |
BTC/USDT | 04/18 02:12 | 85,303.49 $85,303.49 | 11.57 | $987,164.8 | |
BTC/USDT | 04/18 02:12 | 85,317.36 $85,317.36 | 8.68 | $740,372.5 | |
BTC/USDT | 04/18 02:02 | 85,099.75 $85,099.76 | 13.01 | $1,107,000 | |
BTC/USDT | 04/18 02:02 | 85,086.87 $85,086.88 | 8.58 | $729,862.7 | |
BTC/USDT | 04/18 02:02 | 85,094.64 $85,094.65 | 9.43 | $802,043.7 | |
XRP/USDT | 04/18 01:59 | 2.09 $2.0945 | 15.00万 | $314,173.2 | |
BTC/USDT | 04/18 01:55 | 85,200.00 $85,200.00 | 5.99 | $510,455.6 | |
ETH/USDT | 04/18 01:01 | 1,605.40 $1,605.40 | 354.72 | $569,474.8 | |
SOL/USDT | 04/18 00:55 | 134.34 $134.35 | 3,244.15 | $435,843.8 | |
HBAR/USDT | 04/18 00:39 | 0.16 $0.16300 | 144.41万 | $235,386.1 | |
BTC/USDT | 04/18 00:33 | 85,000.00 $85,000.00 | 6.44 | $546,991.7 | |
BTC/USDT | 04/18 00:32 | 84,959.86 $84,959.87 | 20.22 | $1,717,979 | |
SOL/USDT | 04/18 00:32 | 134.74 $134.75 | 1,910.62 | $257,455.4 | |
SOL/USDT | 04/18 00:30 | 134.88 $134.88 | 2.01万 | $2,710,441 | |
BTC/USDT | 04/18 00:28 | 84,925.40 $84,925.40 | 10.08 | $855,928.7 |