幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/09 21:24 | 102,950.00 $102,950.0 | 10.00 | $1,029,500 | |
DOGE/USDT | 05/09 21:16 | 0.20 $0.20780 | 162.23萬 | $337,122.9 | |
BTC/USDT | 05/09 21:14 | 103,135.98 $103,136.0 | 9.66 | $996,499.4 | |
BTC/USDT | 05/09 21:04 | 102,959.96 $102,960.0 | 10.00 | $1,029,600 | |
SOL/USDT | 05/09 20:58 | 172.25 $172.25 | 1,203.01 | $207,223.3 | |
SOL/USDT | 05/09 20:33 | 172.44 $172.45 | 2,145.55 | $369,991.8 | |
SOL/USDT | 05/09 20:14 | 170.89 $170.89 | 2,164.76 | $369,944.4 | |
SOL/USDT | 05/09 19:52 | 173.10 $173.10 | 1,913.28 | $331,188.3 | |
SOL/USDT | 05/09 19:44 | 174.50 $174.50 | 1,469.61 | $256,447.4 | |
SOL/USDT | 05/09 19:31 | 173.57 $173.57 | 2,308.22 | $400,640.3 | |
BTC/USDT | 05/09 19:31 | 103,119.39 $103,119.4 | 5.59 | $576,778.1 | |
SOL/USDT | 05/09 19:28 | 171.50 $171.50 | 2,052.00 | $351,918.0 | |
SOL/USDT | 05/09 19:27 | 173.82 $173.83 | 1,158.32 | $201,345.6 | |
ADA/USDT | 05/09 19:28 | 0.79 $0.79380 | 14.46萬 | $114,758.9 | |
ADA/USDT | 05/09 19:26 | 0.80 $0.80589 | 14.99萬 | $120,829.6 | |
ETH/USDT | 05/09 19:26 | 2,371.48 $2,371.49 | 1,000.00 | $2,371,490 | |
BTC/USDT | 05/09 19:25 | 103,380.00 $103,380.0 | 5.35 | $552,597.6 | |
ETH/USDT | 05/09 19:24 | 2,372.38 $2,372.39 | 252.91 | $600,000.0 | |
DOGE/USDT | 05/09 19:23 | 0.21 $0.21133 | 120.00萬 | $253,596.0 | |
SOL/USDT | 05/09 19:21 | 174.95 $174.95 | 1,317.32 | $230,465.2 | |
XRP/USDT | 05/09 19:19 | 2.42 $2.4236 | 10.33萬 | $250,311.3 | |
SOL/USDT | 05/09 19:19 | 174.84 $174.84 | 2,116.10 | $369,987.0 | |
XRP/USDT | 05/09 19:14 | 2.41 $2.4113 | 10.25萬 | $247,242.7 | |
SOL/USDT | 05/09 19:03 | 173.99 $174.00 | 1,235.82 | $215,032.6 | |
DOGE/USDT | 05/09 19:02 | 0.20 $0.20888 | 182.74萬 | $381,712.4 | |
SOL/USDT | 05/09 19:02 | 173.59 $173.60 | 6,000.00 | $1,041,594 | |
ETH/USDT | 05/09 18:53 | 2,350.00 $2,350.00 | 1,000.00 | $2,350,000 | |
SOL/USDT | 05/09 18:48 | 169.86 $169.86 | 2,584.80 | $439,053.5 | |
SOL/USDT | 05/09 18:45 | 169.63 $169.63 | 2,699.77 | $457,961.8 | |
TRX/USDT | 05/09 18:41 | 0.25 $0.25957 | 43.40萬 | $112,645.0 | |
DOGE/USDT | 05/09 18:41 | 0.20 $0.20739 | 178.40萬 | $369,981.2 | |
ETH/USDT | 05/09 18:13 | 2,357.38 $2,357.38 | 1,003.22 | $2,364,977 | |
SOL/USDT | 05/09 18:12 | 168.18 $168.18 | 5,204.09 | $875,245.7 | |
DOGE/USDT | 05/09 18:11 | 0.20 $0.20728 | 173.19萬 | $358,990.0 | |
BTC/USDT | 05/09 18:10 | 103,109.58 $103,109.6 | 20.00 | $2,062,192 | |
BTC/USDT | 05/09 18:10 | 103,121.51 $103,121.5 | 6.19 | $638,397.5 | |
DOGE/USDT | 05/09 18:09 | 0.20 $0.20643 | 120.00萬 | $247,716.0 | |
ETH/USDT | 05/09 18:01 | 2,338.00 $2,338.00 | 652.56 | $1,525,688 | |
ETH/USDT | 05/09 17:50 | 2,332.35 $2,332.35 | 300.00 | $699,705.0 | |
BTC/USDT | 05/09 17:50 | 102,680.50 $102,680.5 | 10.00 | $1,026,805 | |
BTC/USDT | 05/09 17:35 | 102,760.40 $102,760.4 | 10.00 | $1,027,604 | |
BTC/USDT | 05/09 17:32 | 102,752.72 $102,752.7 | 15.63 | $1,605,778 | |
SOL/USDT | 05/09 17:31 | 165.08 $165.08 | 1,775.86 | $293,158.2 | |
BTC/USDT | 05/09 17:28 | 102,500.00 $102,500.0 | 7.00 | $717,500.0 | |
BETH/USDT | 05/09 17:21 | 2,350.00 $2,350.00 | 100.00 | $235,000.0 | |
BTC/USDT | 05/09 17:21 | 102,984.30 $102,984.3 | 5.36 | $552,469.6 | |
BTC/USDT | 05/09 17:16 | 102,649.50 $102,649.5 | 7.19 | $737,910.3 | |
ETH/USDT | 05/09 17:12 | 2,354.19 $2,354.19 | 1,012.45 | $2,383,510 | |
XRP/USDT | 05/09 17:11 | 2.34 $2.3471 | 10.23萬 | $240,159.4 | |
ETH/USDT | 05/09 17:08 | 2,377.00 $2,377.00 | 277.00 | $658,429.0 |