幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 05/09 21:21 | 171.23 $171.23 | 1,179.87 | $202,031.9 | |
BTC/USDT | 05/09 21:12 | 103,125.40 $103,125.4 | 10.00 | $1,031,254 | |
ETH/USDT | 05/09 21:12 | 2,351.00 $2,351.00 | 500.00 | $1,175,500 | |
SOL/USDT | 05/09 20:29 | 171.80 $171.80 | 2,163.73 | $371,737.4 | |
DOGE/USDT | 05/09 20:29 | 0.20 $0.20730 | 99.96萬 | $207,217.1 | |
SOL/USDT | 05/09 20:26 | 171.40 $171.41 | 1,430.56 | $245,210.4 | |
BCH/USDT | 05/09 20:13 | 413.01 $413.01 | 671.92 | $277,512.0 | |
BTC/USDT | 05/09 20:12 | 102,916.69 $102,916.7 | 5.50 | $566,041.8 | |
SOL/USDT | 05/09 20:02 | 171.64 $171.64 | 1,423.85 | $244,389.6 | |
BTC/USDT | 05/09 19:57 | 102,998.99 $102,999.0 | 5.45 | $561,248.1 | |
BCH/USDT | 05/09 19:42 | 415.00 $415.01 | 559.32 | $232,122.1 | |
SOL/USDT | 05/09 19:39 | 172.52 $172.52 | 3,229.89 | $557,237.3 | |
SOL/USDT | 05/09 19:28 | 171.44 $171.45 | 1,433.85 | $245,830.3 | |
BTC/USDT | 05/09 19:25 | 103,382.69 $103,382.7 | 21.50 | $2,222,728 | |
SOL/USDT | 05/09 19:24 | 175.85 $175.86 | 1,237.45 | $217,618.2 | |
SOL/USDT | 05/09 19:23 | 175.52 $175.53 | 2,115.13 | $371,259.4 | |
ETH/USDT | 05/09 19:19 | 2,368.02 $2,368.02 | 248.43 | $588,288.9 | |
DOGE/USDT | 05/09 19:10 | 0.20 $0.20941 | 178.32萬 | $373,406.1 | |
XRP/USDT | 05/09 19:09 | 2.40 $2.4016 | 10.17萬 | $244,274.7 | |
SOL/USDT | 05/09 19:04 | 172.98 $172.99 | 1,156.27 | $200,021.7 | |
SOL/USDT | 05/09 19:04 | 173.21 $173.22 | 1,468.36 | $254,346.1 | |
SOL/USDT | 05/09 19:04 | 173.20 $173.20 | 2,056.57 | $356,198.6 | |
DOGE/USDT | 05/09 19:02 | 0.20 $0.20888 | 138.07萬 | $288,396.0 | |
SOL/USDT | 05/09 19:01 | 173.50 $173.51 | 1,152.87 | $200,033.8 | |
SOL/USDT | 05/09 18:57 | 173.63 $173.63 | 1,153.68 | $200,317.4 | |
DOGE/USDT | 05/09 18:49 | 0.20 $0.20897 | 120.00萬 | $250,769.5 | |
SOL/USDT | 05/09 18:46 | 170.00 $170.00 | 1,293.04 | $219,817.1 | |
ETH/USDT | 05/09 18:44 | 2,339.67 $2,339.67 | 250.00 | $584,917.5 | |
TRX/USDT | 05/09 18:41 | 0.25 $0.25897 | 43.38萬 | $112,331.6 | |
DOGE/USDT | 05/09 18:35 | 0.20 $0.20712 | 98.76萬 | $204,547.5 | |
SOL/USDT | 05/09 18:12 | 168.20 $168.20 | 2,017.35 | $339,317.5 | |
ETH/USDT | 05/09 18:09 | 2,341.00 $2,341.00 | 652.81 | $1,528,224 | |
SOL/USDT | 05/09 18:08 | 167.03 $167.03 | 2,668.89 | $445,785.5 | |
DOGE/USDT | 05/09 17:57 | 0.20 $0.20529 | 136.68萬 | $280,587.4 | |
DOGE/USDT | 05/09 17:48 | 0.20 $0.20520 | 120.00萬 | $246,239.8 | |
SOL/USDT | 05/09 17:31 | 165.08 $165.08 | 4,095.30 | $676,052.3 | |
ETH/USDT | 05/09 17:28 | 2,310.01 $2,310.01 | 661.00 | $1,526,919 | |
BTC/USDT | 05/09 17:22 | 102,739.01 $102,739.0 | 9.36 | $961,248.8 | |
ETH/USDT | 05/09 17:18 | 2,345.73 $2,345.73 | 467.23 | $1,096,002 | |
SOL/USDT | 05/09 17:06 | 167.45 $167.45 | 2,057.19 | $344,476.9 | |
SOL/USDT | 05/09 17:04 | 167.08 $167.08 | 2,999.10 | $501,089.6 | |
ETH/USDT | 05/09 17:02 | 2,415.00 $2,415.00 | 219.63 | $530,409.0 | |
DOGE/USDT | 05/09 16:55 | 0.20 $0.20502 | 350.34萬 | $718,257.5 | |
XRP/USDT | 05/09 16:55 | 2.36 $2.3628 | 9.79萬 | $231,208.2 | |
DOGE/USDT | 05/09 16:51 | 0.20 $0.20562 | 371.02萬 | $762,894.0 | |
BTC/USDT | 05/09 16:42 | 102,807.97 $102,808.0 | 5.03 | $516,795.3 | |
ETH/USDT | 05/09 16:41 | 2,427.74 $2,427.74 | 237.09 | $575,585.1 | |
XRP/USDT | 05/09 16:40 | 2.39 $2.3975 | 9.61萬 | $230,459.6 | |
BTC/USDT | 05/09 16:39 | 103,321.50 $103,321.5 | 6.32 | $652,965.8 | |
SOL/USDT | 05/09 16:39 | 168.23 $168.23 | 6,052.33 | $1,018,184 |