幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 04/19 07:11 | 133.30 $133.30 | 7,434.15 | $990,976.2 | |
BTC/USDT | 04/19 07:03 | 84,524.00 $84,524.00 | 12.18 | $1,029,698 | |
BTC/USDT | 04/19 07:03 | 84,524.00 $84,524.00 | 6.53 | $552,197.6 | |
XRP/USDT | 04/19 03:28 | 2.08 $2.0820 | 9.70萬 | $202,000.0 | |
DOGE/USDT | 04/19 01:26 | 0.15 $0.15646 | 639.16萬 | $1,000,000 | |
DOGE/USDT | 04/19 01:26 | 0.15 $0.15661 | 638.51萬 | $1,000,000 | |
DOGE/USDT | 04/19 01:25 | 0.15 $0.15667 | 638.30萬 | $1,000,000 | |
DOGE/USDT | 04/19 01:25 | 0.15 $0.15679 | 637.82萬 | $1,000,000 | |
XRP/USDT | 04/18 23:41 | 2.06 $2.0603 | 10.00萬 | $206,030.0 | |
DOGE/USDT | 04/18 23:15 | 0.15 $0.15579 | 200.00萬 | $311,580.0 | |
XRP/USDT | 04/18 23:09 | 2.06 $2.0630 | 19.99萬 | $412,476.2 | |
SOL/USDT | 04/18 22:56 | 133.18 $133.18 | 2,458.78 | $327,460.7 | |
BTC/USDT | 04/18 22:26 | 84,494.31 $84,494.32 | 11.84 | $1,000,075 | |
BTC/USDT | 04/18 22:20 | 84,450.00 $84,450.00 | 7.63 | $644,582.4 | |
BTC/USDT | 04/18 22:13 | 84,505.31 $84,505.31 | 11.00 | $929,558.4 | |
BTC/USDT | 04/18 22:08 | 84,549.99 $84,550.00 | 10.88 | $919,499.7 | |
BTC/USDT | 04/18 22:03 | 84,606.89 $84,606.89 | 9.46 | $800,212.0 | |
BTC/USDT | 04/18 22:00 | 84,551.67 $84,551.68 | 8.28 | $700,087.9 | |
BTC/USDT | 04/18 21:58 | 84,571.36 $84,571.36 | 17.74 | $1,500,042 | |
BTC/USDT | 04/18 21:54 | 84,546.21 $84,546.22 | 5.92 | $500,141.6 | |
BTC/USDT | 04/18 21:51 | 84,537.72 $84,537.72 | 6.00 | $507,226.3 | |
BTC/USDT | 04/18 21:27 | 84,562.00 $84,562.00 | 19.91 | $1,683,629 | |
DOGE/USDT | 04/18 21:13 | 0.15 $0.15550 | 157.05萬 | $244,210.9 | |
XRP/USDT | 04/18 20:01 | 2.08 $2.0820 | 15.00萬 | $312,300.0 | |
SOL/USDT | 04/18 19:28 | 133.77 $133.77 | 1.00萬 | $1,343,666 | |
SOL/USDT | 04/18 19:23 | 133.71 $133.71 | 1.00萬 | $1,343,064 | |
DOGE/USDT | 04/18 17:43 | 0.15 $0.15565 | 146.93萬 | $228,698.4 | |
MEME/USDT | 04/18 15:49 | 0.00 $0.0019500 | 7,031.45萬 | $137,113.2 | |
BTC/USDT | 04/18 15:29 | 84,502.06 $84,502.07 | 10.00 | $844,936.3 | |
BTC/USDT | 04/18 15:11 | 84,600.65 $84,600.66 | 14.99 | $1,268,134 | |
BTC/USDT | 04/18 14:52 | 84,663.41 $84,663.41 | 6.60 | $558,957.9 | |
BTC/USDT | 04/18 14:51 | 84,642.10 $84,642.10 | 7.00 | $592,494.7 | |
BTC/USDT | 04/18 14:45 | 84,622.75 $84,622.75 | 9.92 | $839,659.6 | |
BTC/USDT | 04/18 14:36 | 84,644.52 $84,644.52 | 12.10 | $1,024,413 | |
BTC/USDT | 04/18 14:04 | 84,709.27 $84,709.27 | 6.02 | $510,022.2 | |
BTC/USDT | 04/18 13:07 | 84,646.00 $84,646.00 | 8.26 | $699,176.0 | |
SOL/USDT | 04/18 12:54 | 134.05 $134.05 | 3,428.43 | $459,595.9 | |
BTC/USDT | 04/18 12:48 | 84,670.00 $84,670.00 | 6.00 | $508,020.0 | |
BTC/USDT | 04/18 11:18 | 84,820.62 $84,820.63 | 8.30 | $704,011.2 | |
XRP/USDT | 04/18 11:16 | 2.05 $2.0514 | 16.99萬 | $348,620.9 | |
LTC/USDT | 04/18 09:23 | 75.06 $75.0609 | 2,861.00 | $214,749.1 | |
SOL/USDT | 04/18 09:15 | 135.44 $135.44 | 2,022.89 | $273,980.2 | |
BTC/USDT | 04/18 09:14 | 85,009.79 $85,009.80 | 5.89 | $500,684.7 | |
BTC/USDT | 04/18 08:46 | 84,805.19 $84,805.20 | 8.00 | $678,441.6 | |
BTC/USDT | 04/18 08:44 | 84,800.43 $84,800.43 | 7.00 | $593,603.0 | |
BTC/USDT | 04/18 08:10 | 85,007.37 $85,007.38 | 9.41 | $799,990.6 | |
DOGE/USDT | 04/18 08:05 | 0.15 $0.15479 | 646.02萬 | $1,000,000 | |
DOGE/USDT | 04/18 08:04 | 0.15 $0.15516 | 644.51萬 | $1,000,000.0 | |
DOGE/USDT | 04/18 08:04 | 0.15 $0.15520 | 644.34萬 | $1,000,000 | |
DOGE/USDT | 04/18 08:04 | 0.15 $0.15541 | 643.44萬 | $1,000,000 |