Mạng lưới X Layer
Cặp | Thời gian | Giá khớp trung bình | Khối lượng | Giá trị giao dịch | Thao tác |
---|---|---|---|---|---|
LTC/USDT | 12:21 14-11 | 78,52 $78,5293 | 9,31 N | $731.129,0 | |
DOGE/USDT | 12:13 14-11 | 0,38 $0,38647 | 692,08 N | $267.469,4 | |
DOGE/USDT | 11:50 14-11 | 0,38 $0,38719 | 643,95 N | $249.331,0 | |
SHIB/USDT | 11:23 14-11 | 0,00 $0,000025113 | 21,64 T | $543.408,4 | |
BTC/USDT | 11:20 14-11 | 89.719,89 $89.719,90 | 7,48 | $671.518,1 | |
DOGE/USDT | 11:16 14-11 | 0,38 $0,38000 | 1,08 Tr | $412.045,3 | |
DOGE/USDT | 11:11 14-11 | 0,38 $0,38081 | 1,57 Tr | $598.461,5 | |
SHIB/USDT | 11:10 14-11 | 0,00 $0,000025000 | 9,39 T | $234.635,6 | |
BTC/USDT | 11:09 14-11 | 89.900,00 $89.900,00 | 11,15 | $1.002.230 | |
DOGE/USDT | 11:09 14-11 | 0,38 $0,38200 | 938,36 N | $358.452,3 | |
BTC/USDT | 11:00 14-11 | 90.120,00 $90.120,00 | 10,00 | $901.200,0 | |
DOGE/USDT | 10:46 14-11 | 0,38 $0,38618 | 3,95 Tr | $1.526.316 | |
SHIB/USDT | 10:41 14-11 | 0,00 $0,000025350 | 5,69 T | $144.237,2 | |
DOGE/USDT | 10:38 14-11 | 0,38 $0,38384 | 984,90 N | $378.047,5 | |
DOGE/USDT | 10:32 14-11 | 0,38 $0,38534 | 832,77 N | $320.897,7 | |
DOGE/USDT | 10:32 14-11 | 0,38 $0,38354 | 2,18 Tr | $836.818,8 | |
DOGE/USDT | 10:30 14-11 | 0,38 $0,38512 | 1,07 Tr | $412.347,2 | |
DOGE/USDT | 10:18 14-11 | 0,39 $0,39007 | 553,75 N | $216.003,1 | |
SHIB/USDT | 10:06 14-11 | 0,00 $0,000026180 | 6,00 T | $157.090,1 | |
BTC/USDT | 10:06 14-11 | 90.400,00 $90.400,00 | 10,00 | $904.000,0 | |
SHIB/USDT | 10:02 14-11 | 0,00 $0,000025711 | 5,21 T | $133.896,6 | |
DOGE/USDT | 10:00 14-11 | 0,39 $0,39300 | 1,45 Tr | $569.787,0 | |
BTC/USDT | 09:56 14-11 | 90.200,00 $90.200,00 | 10,00 | $902.000,0 | |
DOGE/USDT | 09:53 14-11 | 0,39 $0,39250 | 698,52 N | $274.167,4 | |
DOGE/USDT | 09:35 14-11 | 0,39 $0,39070 | 661,36 N | $258.395,6 | |
SHIB/USDT | 09:32 14-11 | 0,00 $0,000025212 | 13,76 T | $346.839,1 | |
SHIB/USDT | 09:31 14-11 | 0,00 $0,000025213 | 13,76 T | $346.856,0 | |
DOGE/USDT | 09:31 14-11 | 0,38 $0,38928 | 964,69 N | $375.536,6 | |
SHIB/USDT | 09:27 14-11 | 0,00 $0,000025252 | 9,18 T | $231.935,6 | |
SHIB/USDT | 09:25 14-11 | 0,00 $0,000025265 | 8,87 T | $224.210,7 | |
SHIB/USDT | 09:25 14-11 | 0,00 $0,000025246 | 5,82 T | $146.900,6 | |
SHIB/USDT | 09:25 14-11 | 0,00 $0,000025209 | 9,12 T | $230.018,4 | |
SHIB/USDT | 09:08 14-11 | 0,00 $0,000025713 | 4,26 T | $109.636,5 | |
DOGE/USDT | 09:03 14-11 | 0,39 $0,39200 | 564,50 N | $221.282,3 | |
SHIB/USDT | 08:52 14-11 | 0,00 $0,000025518 | 5,81 T | $148.141,1 | |
DOGE/USDT | 08:50 14-11 | 0,39 $0,39062 | 1,60 Tr | $624.745,5 | |
ETH/USDT | 08:47 14-11 | 3.186,07 $3.186,07 | 170,05 | $541.788,6 | |
BTC/USDT | 08:46 14-11 | 89.795,00 $89.795,01 | 7,59 | $681.526,3 | |
DOGE/USDT | 08:38 14-11 | 0,39 $0,39368 | 719,35 N | $283.194,9 | |
DOGE/USDT | 08:35 14-11 | 0,39 $0,39512 | 583,08 N | $230.388,2 | |
DOGE/USDT | 08:16 14-11 | 0,39 $0,39567 | 561,55 N | $222.188,7 | |
DOGE/USDT | 08:11 14-11 | 0,39 $0,39712 | 5,28 Tr | $2.097.600 | |
DOGE/USDT | 08:05 14-11 | 0,39 $0,39830 | 944,76 N | $376.297,8 | |
SHIB/USDT | 08:01 14-11 | 0,00 $0,000025708 | 5,18 T | $133.139,8 | |
DOGE/USDT | 07:36 14-11 | 0,40 $0,40285 | 572,00 N | $230.431,1 | |
DOGE/USDT | 07:30 14-11 | 0,39 $0,39900 | 617,88 N | $246.535,9 | |
BTC/USDT | 07:29 14-11 | 90.200,00 $90.200,00 | 10,00 | $902.000,0 | |
DOGE/USDT | 07:20 14-11 | 0,39 $0,39500 | 704,94 N | $278.449,9 | |
BTC/USDT | 07:20 14-11 | 90.000,00 $90.000,00 | 10,00 | $900.000,0 | |
BTC/USDT | 07:19 14-11 | 89.936,64 $89.936,64 | 12,93 | $1.162.996 |