TheLonelyBit
TheLonelyBit
$0.0017
--
24h
7D
30D
Market cap
$1.77K
Total volume
$719.57
24h volume
$0.4
Holders
592
Num of sales
103
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 1,000 | 23,000 sats/TheLonelyBit$0.0004 | 0.23 FB$0.4 | 01/18/2025, 02:18 | ||
Sale | 100,000 | 18,700 sats/TheLonelyBit$0.00032 | 18.7 FB$32.82 | 01/17/2025, 02:58 | ||
Sale | 20,000 | 16,000 sats/TheLonelyBit$0.00028 | 3.2 FB$5.61 | 01/17/2025, 02:47 | ||
Sale | 1,000 | 21,000 sats/TheLonelyBit$0.00036 | 0.21 FB$0.36 | 01/17/2025, 00:24 | ||
Sale | 1,000 | 22,000 sats/TheLonelyBit$0.00038 | 0.22 FB$0.38 | 01/16/2025, 01:48 | ||
Sale | 7,000 | 16,100 sats/TheLonelyBit$0.00028 | 1.127 FB$1.97 | 01/15/2025, 22:24 | ||
Sale | 1,000 | 16,900 sats/TheLonelyBit$0.00029 | 0.169 FB$0.29 | 01/15/2025, 21:56 | ||
Sale | 1,000 | 16,900 sats/TheLonelyBit$0.00029 | 0.169 FB$0.29 | 01/15/2025, 21:55 | ||
Sale | 10,000 | 4,200 sats/TheLonelyBit$0.000073 | 0.42 FB$0.73 | 01/12/2025, 19:23 | ||
Sale | 20,000 | 18,700 sats/TheLonelyBit$0.00032 | 3.74 FB$6.56 | 01/12/2025, 03:13 | ||
Sale | 10,000 | 18,700 sats/TheLonelyBit$0.00032 | 1.87 FB$3.28 | 01/12/2025, 03:13 | ||
Sale | 32,200 | 18,700 sats/TheLonelyBit$0.00032 | 6.0214 FB$10.56 | 01/12/2025, 03:07 | ||
Sale | 5,000 | 4,300 sats/TheLonelyBit$0.000075 | 0.215 FB$0.37 | 01/10/2025, 14:22 | ||
Sale | 5,000 | 7,500 sats/TheLonelyBit$0.00013 | 0.375 FB$0.65 | 01/10/2025, 14:12 | ||
Sale | 2,000 | 80,000 sats/TheLonelyBit$0.0014 | 1.6 FB$2.8 | 01/06/2025, 01:47 | ||
Sale | 10 | 4,000,000 sats/TheLonelyBit$0.07 | 0.4 FB$0.7 | 01/06/2025, 00:43 | ||
Sale | 10 | 1,000,000 sats/TheLonelyBit$0.017 | 0.1 FB$0.17 | 01/05/2025, 18:58 | ||
Sale | 50,000 | 8,000 sats/TheLonelyBit$0.00014 | 4 FB$7.02 | 12/27/2024, 19:05 | ||
 Sale | 400 | 102,400 sats/TheLonelyBit$0.0017 | 0.4096 FB$0.71 | 12/26/2024, 10:16 | ||
Sale | 1,060 | 9,500 sats/TheLonelyBit$0.00016 | 0.1007 FB$0.17 | 12/25/2024, 13:58 |
Buy
Sell
Quantity
Unit price/TLB
Total price
25,831.55
$0.0017
102,400 sats
$46.42
26.4515 FB
2,000
$0.0017
102,400 sats
$3.59
2.048 FB
2,000
$0.0017
102,400 sats
$3.59
2.048 FB
600
$0.0017
102,400 sats
$1.07
0.6144 FB
600
$0.0017
102,400 sats
$1.07
0.6144 FB
600
$0.0017
102,400 sats
$1.07
0.6144 FB
800
$0.0017
102,400 sats
$1.43
0.8192 FB
800
$0.0017
102,400 sats
$1.43
0.8192 FB
200
$0.0017
102,400 sats
$0.35
0.2048 FB
200
$0.0017
102,400 sats
$0.35
0.2048 FB
600
$0.0017
102,400 sats
$1.07
0.6144 FB
200
$0.0017
102,400 sats
$0.35
0.2048 FB
200
$0.0017
102,400 sats
$0.35
0.2048 FB
200
$0.0017
102,400 sats
$0.35
0.2048 FB
2,000
$0.0017
102,400 sats
$3.59
2.048 FB
2,000
$0.0017
102,400 sats
$3.59
2.048 FB
9,600
$0.0017
102,400 sats
$17.25
9.8304 FB
50,000
$0.0017
102,400 sats
$89.86
51.2 FB
9,800
$0.0017
102,400 sats
$17.61
10.0352 FB
2,000
$0.0017
102,400 sats
$3.59
2.048 FB
You will pay
Network fee
