TheLonelyBit
TheLonelyBit
$0.0016
--
24 h
7 d
30 d
Cap. del mercado
$1.77K
Volumen total
$679.76
Volumen en 24 h
$0.38
Titulares
592
Cant. de ventas
103
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 1,000 | 23,000 SATS/TheLonelyBit$0.00038 | 0.23 FB$0.38 | 18/01/2025, 02:18 | ||
Vender | 100,000 | 18,700 SATS/TheLonelyBit$0.00031 | 18.7 FB$31 | 17/01/2025, 02:58 | ||
Vender | 20,000 | 16,000 SATS/TheLonelyBit$0.00026 | 3.2 FB$5.3 | 17/01/2025, 02:47 | ||
Vender | 1,000 | 21,000 SATS/TheLonelyBit$0.00034 | 0.21 FB$0.34 | 17/01/2025, 00:24 | ||
Vender | 1,000 | 22,000 SATS/TheLonelyBit$0.00036 | 0.22 FB$0.36 | 16/01/2025, 01:48 | ||
Vender | 7,000 | 16,100 SATS/TheLonelyBit$0.00026 | 1.127 FB$1.86 | 15/01/2025, 22:24 | ||
Vender | 1,000 | 16,900 SATS/TheLonelyBit$0.00028 | 0.169 FB$0.28 | 15/01/2025, 21:56 | ||
Vender | 1,000 | 16,900 SATS/TheLonelyBit$0.00028 | 0.169 FB$0.28 | 15/01/2025, 21:55 | ||
Vender | 10,000 | 4,200 SATS/TheLonelyBit$0.000069 | 0.42 FB$0.69 | 12/01/2025, 19:23 | ||
Vender | 20,000 | 18,700 SATS/TheLonelyBit$0.00031 | 3.74 FB$6.2 | 12/01/2025, 03:13 | ||
Vender | 10,000 | 18,700 SATS/TheLonelyBit$0.00031 | 1.87 FB$3.1 | 12/01/2025, 03:13 | ||
Vender | 32,200 | 18,700 SATS/TheLonelyBit$0.00031 | 6.0214 FB$9.98 | 12/01/2025, 03:07 | ||
Vender | 5,000 | 4,300 SATS/TheLonelyBit$0.000071 | 0.215 FB$0.35 | 10/01/2025, 14:22 | ||
Vender | 5,000 | 7,500 SATS/TheLonelyBit$0.00012 | 0.375 FB$0.62 | 10/01/2025, 14:12 | ||
Vender | 2,000 | 80,000 SATS/TheLonelyBit$0.0013 | 1.6 FB$2.65 | 06/01/2025, 01:47 | ||
Vender | 10 | 4,000,000 SATS/TheLonelyBit$0.066 | 0.4 FB$0.66 | 06/01/2025, 00:43 | ||
Vender | 10 | 1,000,000 SATS/TheLonelyBit$0.016 | 0.1 FB$0.16 | 05/01/2025, 18:58 | ||
Vender | 50,000 | 8,000 SATS/TheLonelyBit$0.00013 | 4 FB$6.63 | 27/12/2024, 19:05 | ||
 Vender | 400 | 102,400 SATS/TheLonelyBit$0.0016 | 0.4096 FB$0.67 | 26/12/2024, 10:16 | ||
Vender | 1,060 | 9,500 SATS/TheLonelyBit$0.00015 | 0.1007 FB$0.16 | 25/12/2024, 13:58 |
Comprar
Vender
Cantidad
Precio unitario/TLB
Precio total
25,831.55
$0.0016
102,400 sats
$43.86
26.4515 FB
2,000
$0.0016
102,400 sats
$3.39
2.048 FB
2,000
$0.0016
102,400 sats
$3.39
2.048 FB
600
$0.0016
102,400 sats
$1.01
0.6144 FB
600
$0.0016
102,400 sats
$1.01
0.6144 FB
600
$0.0016
102,400 sats
$1.01
0.6144 FB
800
$0.0016
102,400 sats
$1.35
0.8192 FB
800
$0.0016
102,400 sats
$1.35
0.8192 FB
200
$0.0016
102,400 sats
$0.33
0.2048 FB
200
$0.0016
102,400 sats
$0.33
0.2048 FB
600
$0.0016
102,400 sats
$1.01
0.6144 FB
200
$0.0016
102,400 sats
$0.33
0.2048 FB
200
$0.0016
102,400 sats
$0.33
0.2048 FB
200
$0.0016
102,400 sats
$0.33
0.2048 FB
2,000
$0.0016
102,400 sats
$3.39
2.048 FB
2,000
$0.0016
102,400 sats
$3.39
2.048 FB
9,600
$0.0016
102,400 sats
$16.3
9.8304 FB
50,000
$0.0016
102,400 sats
$84.89
51.2 FB
9,800
$0.0016
102,400 sats
$16.63
10.0352 FB
2,000
$0.0016
102,400 sats
$3.39
2.048 FB
Pagarás
Comisión de red
