Rede X Layer
Par | Hora | Preço médio de execução | Volume | Retorno | Ação |
---|---|---|---|---|---|
BTC/USDT | 20/09, 09:05 | 62 701,49 $62 701,49 | 10,00 | $627 014,9 | |
ETH/USDT | 20/09, 08:27 | 2458,06 $2458,06 | 500,00 | $1 229 031 | |
BTC/USDT | 20/09, 07:18 | 63 008,40 $63 008,41 | 10,00 | $630 084,1 | |
BTC/USDT | 20/09, 06:38 | 62 905,09 $62 905,09 | 15,91 | $1 000 928 | |
ETH/USDT | 20/09, 06:13 | 2457,00 $2457,00 | 310,19 | $762 138,5 | |
BTC/USDT | 20/09, 05:30 | 62 951,12 $62 951,13 | 12,76 | $803 112,2 | |
ETH/USDT | 20/09, 05:02 | 2461,09 $2461,10 | 516,61 | $1 271 439 | |
BTC/USDT | 20/09, 05:01 | 63 043,31 $63 043,32 | 12,78 | $805 923,7 | |
BTC/USDT | 20/09, 03:19 | 63 384,33 $63 384,33 | 9,56 | $606 095,6 | |
BTC/USDT | 20/09, 02:52 | 63 519,02 $63 519,02 | 22,77 | $1 446 543 | |
BTC/USDT | 20/09, 01:42 | 63 747,48 $63 747,49 | 10,00 | $637 474,9 | |
BTC/USDT | 20/09, 01:40 | 63 800,00 $63 800,00 | 10,00 | $638 000,0 | |
DOGE/USDT | 20/09, 01:21 | 0,10 $0,10573 | 3,68 M | $389 199,8 | |
ETH/USDT | 20/09, 01:12 | 2473,00 $2473,00 | 409,33 | $1 012 273 | |
BTC/USDT | 20/09, 01:12 | 63 626,92 $63 626,93 | 9,48 | $603 436,1 | |
BTC/USDT | 20/09, 01:10 | 63 593,94 $63 593,94 | 8,60 | $546 907,9 | |
BTC/USDT | 20/09, 01:09 | 63 672,05 $63 672,05 | 11,40 | $725 861,4 | |
BTC/USDT | 20/09, 01:02 | 63 720,19 $63 720,20 | 7,85 | $500 203,5 | |
BTC/USDT | 20/09, 01:02 | 63 700,00 $63 700,00 | 10,00 | $637 059,0 | |
ETH/USDT | 20/09, 00:54 | 2480,41 $2480,41 | 250,00 | $620 103,5 | |
ETH/USDT | 20/09, 00:51 | 2476,49 $2476,50 | 400,00 | $990 599,1 | |
BTC/USDT | 20/09, 00:44 | 63 414,16 $63 414,17 | 7,89 | $500 084,1 | |
BTC/USDT | 20/09, 00:34 | 63 350,00 $63 350,00 | 12,43 | $787 153,5 | |
ETH/USDT | 20/09, 00:31 | 2470,00 $2470,00 | 252,37 | $623 345,0 | |
ETH/USDT | 20/09, 00:12 | 2443,33 $2443,33 | 335,43 | $819 567,4 | |
BTC/USDT | 20/09, 00:12 | 63 130,57 $63 130,57 | 15,86 | $1 001 505 | |
DOGE/USDT | 20/09, 00:02 | 0,10 $0,10510 | 2,82 M | $296 766,3 | |
ETH/USDT | 19/09, 23:55 | 2439,00 $2439,00 | 360,60 | $879 494,6 | |
ETH/USDT | 19/09, 23:33 | 2430,53 $2430,54 | 360,00 | $874 992,6 | |
DOGE/USDT | 19/09, 23:12 | 0,10 $0,10480 | 4,27 M | $447 717,1 | |
DOGE/USDT | 19/09, 23:02 | 0,10 $0,10480 | 9,58 M | $1 004 175 | |
BTC/USDT | 19/09, 22:45 | 63 085,83 $63 085,83 | 8,00 | $504 686,6 | |
BTC/USDT | 19/09, 22:16 | 63 201,94 $63 201,94 | 24,26 | $1 533 252 | |
BTC/USDT | 19/09, 22:16 | 63 203,36 $63 203,36 | 22,57 | $1 426 252 | |
BTC/USDT | 19/09, 22:16 | 63 209,40 $63 209,40 | 60,29 | $3 810 716 | |
BTC/USDT | 19/09, 22:16 | 63 242,32 $63 242,33 | 8,52 | $538 812,5 | |
DOGE/USDT | 19/09, 22:11 | 0,10 $0,10483 | 1,99 M | $208 884,3 | |
BTC/USDT | 19/09, 22:04 | 63 241,11 $63 241,12 | 8,37 | $529 409,6 | |
BTC/USDT | 19/09, 21:38 | 63 157,54 $63 157,55 | 8,85 | $559 083,5 | |
ETH/USDT | 19/09, 21:18 | 2439,00 $2439,00 | 491,29 | $1 198 253 | |
BTC/USDT | 19/09, 21:10 | 63 059,07 $63 059,07 | 10,00 | $630 590,7 | |
BTC/USDT | 19/09, 20:47 | 62 746,02 $62 746,02 | 10,00 | $627 460,2 | |
BTC/USDT | 19/09, 20:27 | 62 842,39 $62 842,39 | 15,85 | $996 284,0 | |
BTC/USDT | 19/09, 20:16 | 63 050,08 $63 050,09 | 15,00 | $945 751,3 | |
BTC/USDT | 19/09, 20:15 | 63 024,90 $63 024,90 | 8,02 | $505 615,9 | |
BTC/USDT | 19/09, 20:12 | 62 984,01 $62 984,01 | 10,00 | $629 840,1 | |
BTC/USDT | 19/09, 20:11 | 63 003,39 $63 003,40 | 10,00 | $630 034,0 | |
BTC/USDT | 19/09, 20:08 | 63 055,70 $63 055,70 | 8,30 | $523 095,5 | |
ETH/USDT | 19/09, 19:10 | 2426,00 $2426,00 | 299,88 | $727 508,9 | |
BTC/USDT | 19/09, 18:41 | 62 375,90 $62 375,90 | 9,00 | $561 383,1 |