X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
DOGE/USDT | 14.11., 11:50 | 0,38 $0,38719 | 643.949,93 | $249.331,0 | |
SHIB/USDT | 14.11., 11:23 | 0,00 $0,000025113 | 21,64 Mrd. | $543.408,4 | |
BTC/USDT | 14.11., 11:20 | 89.719,89 $89.719,90 | 7,48 | $671.518,1 | |
DOGE/USDT | 14.11., 11:16 | 0,38 $0,38000 | 1,08 Mio. | $412.045,3 | |
DOGE/USDT | 14.11., 11:11 | 0,38 $0,38081 | 1,57 Mio. | $598.461,5 | |
SHIB/USDT | 14.11., 11:10 | 0,00 $0,000025000 | 9,39 Mrd. | $234.635,6 | |
BTC/USDT | 14.11., 11:09 | 89.900,00 $89.900,00 | 11,15 | $1.002.230 | |
DOGE/USDT | 14.11., 11:09 | 0,38 $0,38200 | 938.356,77 | $358.452,3 | |
BTC/USDT | 14.11., 11:00 | 90.120,00 $90.120,00 | 10,00 | $901.200,0 | |
DOGE/USDT | 14.11., 10:46 | 0,38 $0,38618 | 3,95 Mio. | $1.526.316 | |
SHIB/USDT | 14.11., 10:41 | 0,00 $0,000025350 | 5,69 Mrd. | $144.237,2 | |
DOGE/USDT | 14.11., 10:38 | 0,38 $0,38384 | 984.904,45 | $378.047,5 | |
DOGE/USDT | 14.11., 10:32 | 0,38 $0,38534 | 832.767,82 | $320.897,7 | |
DOGE/USDT | 14.11., 10:32 | 0,38 $0,38354 | 2,18 Mio. | $836.818,8 | |
DOGE/USDT | 14.11., 10:30 | 0,38 $0,38512 | 1,07 Mio. | $412.347,2 | |
DOGE/USDT | 14.11., 10:18 | 0,39 $0,39007 | 553.754,70 | $216.003,1 | |
SHIB/USDT | 14.11., 10:06 | 0,00 $0,000026180 | 6,00 Mrd. | $157.090,1 | |
BTC/USDT | 14.11., 10:06 | 90.400,00 $90.400,00 | 10,00 | $904.000,0 | |
SHIB/USDT | 14.11., 10:02 | 0,00 $0,000025711 | 5,21 Mrd. | $133.896,6 | |
DOGE/USDT | 14.11., 10:00 | 0,39 $0,39300 | 1,45 Mio. | $569.787,0 | |
BTC/USDT | 14.11., 09:56 | 90.200,00 $90.200,00 | 10,00 | $902.000,0 | |
DOGE/USDT | 14.11., 09:53 | 0,39 $0,39250 | 698.515,78 | $274.167,4 | |
DOGE/USDT | 14.11., 09:35 | 0,39 $0,39070 | 661.358,55 | $258.395,6 | |
SHIB/USDT | 14.11., 09:32 | 0,00 $0,000025212 | 13,76 Mrd. | $346.839,1 | |
SHIB/USDT | 14.11., 09:31 | 0,00 $0,000025213 | 13,76 Mrd. | $346.856,0 | |
DOGE/USDT | 14.11., 09:31 | 0,38 $0,38928 | 964.685,44 | $375.536,6 | |
SHIB/USDT | 14.11., 09:27 | 0,00 $0,000025252 | 9,18 Mrd. | $231.935,6 | |
SHIB/USDT | 14.11., 09:25 | 0,00 $0,000025265 | 8,87 Mrd. | $224.210,7 | |
SHIB/USDT | 14.11., 09:25 | 0,00 $0,000025246 | 5,82 Mrd. | $146.900,6 | |
SHIB/USDT | 14.11., 09:25 | 0,00 $0,000025209 | 9,12 Mrd. | $230.018,4 | |
SHIB/USDT | 14.11., 09:08 | 0,00 $0,000025713 | 4,26 Mrd. | $109.636,5 | |
DOGE/USDT | 14.11., 09:03 | 0,39 $0,39200 | 564.495,64 | $221.282,3 | |
SHIB/USDT | 14.11., 08:52 | 0,00 $0,000025518 | 5,81 Mrd. | $148.141,1 | |
DOGE/USDT | 14.11., 08:50 | 0,39 $0,39062 | 1,60 Mio. | $624.745,5 | |
ETH/USDT | 14.11., 08:47 | 3.186,07 $3.186,07 | 170,05 | $541.788,6 | |
BTC/USDT | 14.11., 08:46 | 89.795,00 $89.795,01 | 7,59 | $681.526,3 | |
DOGE/USDT | 14.11., 08:38 | 0,39 $0,39368 | 719.352,82 | $283.194,9 | |
DOGE/USDT | 14.11., 08:35 | 0,39 $0,39512 | 583.077,09 | $230.388,2 | |
DOGE/USDT | 14.11., 08:16 | 0,39 $0,39567 | 561.550,45 | $222.188,7 | |
DOGE/USDT | 14.11., 08:11 | 0,39 $0,39712 | 5,28 Mio. | $2.097.600 | |
DOGE/USDT | 14.11., 08:05 | 0,39 $0,39830 | 944.759,85 | $376.297,8 | |
SHIB/USDT | 14.11., 08:01 | 0,00 $0,000025708 | 5,18 Mrd. | $133.139,8 | |
DOGE/USDT | 14.11., 07:36 | 0,40 $0,40285 | 572.002,25 | $230.431,1 | |
DOGE/USDT | 14.11., 07:30 | 0,39 $0,39900 | 617.884,54 | $246.535,9 | |
BTC/USDT | 14.11., 07:29 | 90.200,00 $90.200,00 | 10,00 | $902.000,0 | |
DOGE/USDT | 14.11., 07:20 | 0,39 $0,39500 | 704.936,57 | $278.449,9 | |
BTC/USDT | 14.11., 07:20 | 90.000,00 $90.000,00 | 10,00 | $900.000,0 | |
BTC/USDT | 14.11., 07:19 | 89.936,64 $89.936,64 | 12,93 | $1.162.996 | |
BTC/USDT | 14.11., 07:12 | 89.550,00 $89.550,00 | 8,00 | $716.400,0 | |
BTC/USDT | 14.11., 07:09 | 89.400,00 $89.400,00 | 7,96 | $711.447,5 |