X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
BTC/USDT | 14.11., 12:03 | 89.714,84 $89.714,85 | 10,91 | $978.488,0 | |
BTC/USDT | 14.11., 12:00 | 89.900,00 $89.900,00 | 50,00 | $4.495.000 | |
SHIB/USDT | 14.11., 12:00 | 0,00 $0,000025366 | 4,21 Mrd. | $106.675,3 | |
SHIB/USDT | 14.11., 11:56 | 0,00 $0,000025470 | 4,16 Mrd. | $105.910,8 | |
LTC/USDT | 14.11., 11:53 | 82,98 $82,9861 | 8.695,00 | $721.564,0 | |
BTC/USDT | 14.11., 11:50 | 89.950,00 $89.950,00 | 6,85 | $616.354,7 | |
DOGE/USDT | 14.11., 11:49 | 0,38 $0,38709 | 2,27 Mio. | $876.953,3 | |
DOGE/USDT | 14.11., 11:16 | 0,38 $0,38000 | 644.239,84 | $244.811,1 | |
DOGE/USDT | 14.11., 11:12 | 0,38 $0,38084 | 1,23 Mio. | $466.875,9 | |
DOGE/USDT | 14.11., 11:10 | 0,38 $0,38160 | 547.686,24 | $208.997,1 | |
SHIB/USDT | 14.11., 11:10 | 0,00 $0,000025000 | 21,65 Mrd. | $541.206,8 | |
BTC/USDT | 14.11., 11:10 | 89.900,00 $89.900,00 | 10,00 | $899.000,0 | |
BTC/USDT | 14.11., 11:00 | 90.179,29 $90.179,30 | 7,57 | $682.976,3 | |
BTC/USDT | 14.11., 10:51 | 89.842,11 $89.842,11 | 20,00 | $1.796.842 | |
DOGE/USDT | 14.11., 10:46 | 0,38 $0,38618 | 619.925,81 | $239.402,9 | |
BTC/USDT | 14.11., 10:44 | 89.750,00 $89.750,00 | 10,00 | $897.500,0 | |
DOGE/USDT | 14.11., 10:13 | 0,38 $0,38964 | 560.306,80 | $218.316,5 | |
DOGE/USDT | 14.11., 10:13 | 0,39 $0,39000 | 4,28 Mio. | $1.667.578 | |
SHIB/USDT | 14.11., 10:03 | 0,00 $0,000025788 | 5,81 Mrd. | $149.776,2 | |
SHIB/USDT | 14.11., 10:02 | 0,00 $0,000025711 | 7,78 Mrd. | $199.998,9 | |
SHIB/USDT | 14.11., 10:00 | 0,00 $0,000025832 | 5,93 Mrd. | $153.181,6 | |
SHIB/USDT | 14.11., 09:58 | 0,00 $0,000025671 | 4,17 Mrd. | $107.029,2 | |
DOGE/USDT | 14.11., 09:53 | 0,39 $0,39250 | 600.667,07 | $235.761,8 | |
DOGE/USDT | 14.11., 09:44 | 0,39 $0,39349 | 607.298,50 | $238.966,9 | |
DOGE/USDT | 14.11., 09:21 | 0,39 $0,39000 | 1,11 Mio. | $432.022,1 | |
DOGE/USDT | 14.11., 09:00 | 0,39 $0,39096 | 565.770,86 | $221.193,8 | |
BTC/USDT | 14.11., 08:51 | 89.878,37 $89.878,37 | 6,95 | $624.548,8 | |
ETH/USDT | 14.11., 08:46 | 3.183,96 $3.183,97 | 202,45 | $644.607,9 | |
BTC/USDT | 14.11., 08:43 | 89.850,00 $89.850,00 | 10,00 | $898.500,0 | |
BTC/USDT | 14.11., 08:30 | 90.000,00 $90.000,00 | 13,00 | $1.170.000 | |
DOGE/USDT | 14.11., 08:23 | 0,39 $0,39671 | 600.000,00 | $238.024,5 | |
DOGE/USDT | 14.11., 08:23 | 0,39 $0,39710 | 2,10 Mio. | $832.321,6 | |
DOGE/USDT | 14.11., 08:21 | 0,39 $0,39709 | 2,09 Mio. | $831.597,9 | |
DOGE/USDT | 14.11., 08:16 | 0,39 $0,39565 | 2,02 Mio. | $798.122,6 | |
DOGE/USDT | 14.11., 08:15 | 0,39 $0,39606 | 3,59 Mio. | $1.423.584 | |
DOGE/USDT | 14.11., 08:08 | 0,39 $0,39750 | 2,35 Mio. | $935.017,2 | |
BTC/USDT | 14.11., 08:01 | 90.438,16 $90.438,17 | 11,48 | $1.037.909 | |
BTC/USDT | 14.11., 08:00 | 90.486,20 $90.486,20 | 11,46 | $1.037.101 | |
BTC/USDT | 14.11., 07:29 | 90.199,95 $90.199,96 | 6,67 | $601.363,1 | |
DOGE/USDT | 14.11., 07:29 | 0,39 $0,39623 | 621.955,22 | $246.437,3 | |
DOGE/USDT | 14.11., 07:21 | 0,39 $0,39475 | 572.231,14 | $225.888,2 | |
DOGE/USDT | 14.11., 07:21 | 0,39 $0,39501 | 1,13 Mio. | $446.829,6 | |
DOGE/USDT | 14.11., 07:21 | 0,39 $0,39586 | 804.160,20 | $318.334,8 | |
DOGE/USDT | 14.11., 07:20 | 0,39 $0,39581 | 2,78 Mio. | $1.100.260 | |
BTC/USDT | 14.11., 07:20 | 90.010,46 $90.010,46 | 5,92 | $532.792,0 | |
BTC/USDT | 14.11., 07:19 | 89.962,25 $89.962,25 | 8,89 | $799.931,1 | |
SHIB/USDT | 14.11., 07:19 | 0,00 $0,000025554 | 3,91 Mrd. | $100.000,0 | |
BTC/USDT | 14.11., 07:17 | 89.799,65 $89.799,66 | 7,01 | $629.101,9 | |
DOGE/USDT | 14.11., 06:42 | 0,38 $0,38800 | 1,63 Mio. | $632.294,5 | |
DOGE/USDT | 14.11., 06:40 | 0,38 $0,38983 | 1,80 Mio. | $700.008,3 |