Instrumenty handlowe
Sieć warstwy X
Para | Godzina | Śr. cena wypełnienia | Wolumen | Obrót | Działanie |
---|---|---|---|---|---|
DOGE/USDT | 13.11, 08:30 | 0,37 $0,37698 | 1,19 mln | $449 601,0 | |
DOGE/USDT | 13.11, 08:09 | 0,38 $0,38500 | 572,80 tys. | $220 528,9 | |
DOGE/USDT | 13.11, 08:03 | 0,38 $0,38325 | 782,76 tys. | $299 995,8 | |
DOGE/USDT | 13.11, 08:01 | 0,37 $0,37925 | 711,40 tys. | $269 799,6 | |
DOGE/USDT | 13.11, 07:56 | 0,38 $0,38281 | 963,00 tys. | $368 643,9 | |
DOGE/USDT | 13.11, 07:50 | 0,38 $0,38500 | 2,08 mln | $799 990,0 | |
DOGE/USDT | 13.11, 07:45 | 0,38 $0,38371 | 1,82 mln | $700 000,0 | |
DOGE/USDT | 13.11, 07:42 | 0,38 $0,38600 | 11,66 mln | $4 498 883 | |
DOGE/USDT | 13.11, 07:27 | 0,38 $0,38721 | 839,90 tys. | $325 211,7 | |
DOGE/USDT | 13.11, 07:25 | 0,38 $0,38727 | 648,39 tys. | $251 102,4 | |
DOGE/USDT | 13.11, 07:20 | 0,38 $0,38591 | 662,66 tys. | $255 729,1 | |
DOGE/USDT | 13.11, 07:18 | 0,38 $0,38735 | 608,46 tys. | $235 688,9 | |
DOGE/USDT | 13.11, 07:17 | 0,38 $0,38842 | 1,01 mln | $392 555,1 | |
DOGE/USDT | 13.11, 07:06 | 0,38 $0,38973 | 652,97 tys. | $254 483,2 | |
DOGE/USDT | 13.11, 07:02 | 0,39 $0,39020 | 1,03 mln | $403 268,6 | |
DOGE/USDT | 13.11, 07:01 | 0,39 $0,39100 | 667,26 tys. | $260 899,1 | |
DOGE/USDT | 13.11, 06:58 | 0,39 $0,39695 | 634,98 tys. | $252 053,0 | |
DOGE/USDT | 13.11, 06:58 | 0,39 $0,39710 | 554,53 tys. | $220 202,7 | |
DOGE/USDT | 13.11, 06:57 | 0,39 $0,39639 | 537,02 tys. | $212 867,8 | |
DOGE/USDT | 13.11, 06:53 | 0,39 $0,39358 | 540,85 tys. | $212 867,8 | |
DOGE/USDT | 13.11, 06:53 | 0,39 $0,39310 | 759,33 tys. | $298 491,4 | |
SHIB/USDT | 13.11, 06:52 | 0,00 $0,000027781 | 8,41 mld | $233 738,0 | |
DOGE/USDT | 13.11, 06:46 | 0,38 $0,38847 | 651,07 tys. | $252 922,1 | |
DOGE/USDT | 13.11, 06:22 | 0,38 $0,38181 | 527,68 tys. | $201 473,3 | |
BTC/USDT | 13.11, 06:10 | 87 650,00 $87 650,00 | 10,00 | $876 500,0 | |
DOGE/USDT | 13.11, 06:02 | 0,38 $0,38082 | 1,60 mln | $610 747,7 | |
SHIB/USDT | 13.11, 05:00 | 0,00 $0,000026270 | 4,51 mld | $118 396,4 | |
BTC/USDT | 13.11, 04:37 | 89 472,53 $89 472,54 | 7,91 | $708 000,3 | |
ETH/USDT | 13.11, 04:31 | 3284,58 $3284,58 | 200,00 | $656 916,8 | |
DOGE/USDT | 13.11, 04:23 | 0,37 $0,37980 | 1,16 mln | $441 458,6 | |
DOGE/USDT | 13.11, 03:59 | 0,38 $0,38220 | 652,94 tys. | $249 554,7 | |
DOGE/USDT | 13.11, 03:48 | 0,38 $0,38434 | 538,67 tys. | $207 029,8 | |
DOGE/USDT | 13.11, 03:29 | 0,38 $0,38812 | 530,05 tys. | $205 722,4 | |
DOGE/USDT | 13.11, 03:23 | 0,38 $0,38769 | 1,04 mln | $402 896,9 | |
BTC/USDT | 13.11, 03:14 | 89 290,49 $89 290,50 | 7,08 | $631 757,9 | |
ETH/USDT | 13.11, 03:10 | 3286,94 $3286,95 | 300,00 | $986 084,8 | |
DOGE/USDT | 13.11, 03:00 | 0,39 $0,39000 | 571,33 tys. | $222 819,6 | |
DOGE/USDT | 13.11, 02:36 | 0,39 $0,39000 | 570,76 tys. | $222 596,9 | |
DOGE/USDT | 13.11, 02:36 | 0,39 $0,39200 | 951,00 tys. | $372 790,9 | |
DOGE/USDT | 13.11, 02:30 | 0,38 $0,38706 | 760,03 tys. | $294 182,0 | |
BTC/USDT | 13.11, 02:30 | 88 441,96 $88 441,97 | 5,89 | $521 133,2 | |
DOGE/USDT | 13.11, 02:25 | 0,38 $0,38537 | 725,89 tys. | $279 734,6 | |
DOGE/USDT | 13.11, 02:25 | 0,38 $0,38561 | 743,42 tys. | $286 671,2 | |
DOGE/USDT | 13.11, 02:24 | 0,38 $0,38495 | 976,79 tys. | $376 017,9 | |
DOGE/USDT | 13.11, 02:22 | 0,38 $0,38395 | 16,40 mln | $6 295 894 | |
DOGE/USDT | 13.11, 02:17 | 0,38 $0,38200 | 856,08 tys. | $327 023,3 | |
DOGE/USDT | 13.11, 02:14 | 0,37 $0,37820 | 878,28 tys. | $332 166,9 | |
DOGE/USDT | 13.11, 02:02 | 0,37 $0,37295 | 669,42 tys. | $249 658,8 | |
DOGE/USDT | 13.11, 01:51 | 0,37 $0,37861 | 961,12 tys. | $363 889,4 | |
DOGE/USDT | 13.11, 01:50 | 0,37 $0,37796 | 2,28 mln | $862 241,3 |