HTXB
HTXB
$0.0077
-41.56%
24 小時
7 天
30 天
市值
$162.87K
總交易額
$283.47K
24 小時交易額
$17.25K
持有人
747
成交筆數
506
在內存池
5
進度:
100%
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 購買 | 26,000 | 7.5 sats/HTXB$0.0077 | 0.00195 BTC$201.1 | 2025/01/18 17:50 | ||
購買 | 3,000 | 7.2 sats/HTXB$0.0074 | 0.000216 BTC$22.27 | 2025/01/18 17:50 | ||
成交 | 5,000 | 7.6 sats/HTXB$0.0078 | 0.00038 BTC$39.19 | 2025/01/18 17:19 | ||
成交 | 6,000 | 7.6 sats/HTXB$0.0078 | 0.000456 BTC$47.02 | 2025/01/18 17:19 | ||
成交 | 5,000 | 7.6 sats/HTXB$0.0078 | 0.00038 BTC$39.19 | 2025/01/18 17:19 | ||
購買 | 6,000 | 7.89 sats/HTXB$0.0081 | 0.0004734 BTC$48.82 | 2025/01/18 17:07 | ||
購買 | 18,000 | 7.88 sats/HTXB$0.0081 | 0.001418 BTC$146.28 | 2025/01/18 17:07 | ||
購買 | 12,000 | 7.76 sats/HTXB$0.008 | 0.0009312 BTC$96.03 | 2025/01/18 17:07 | ||
購買 | 10,000 | 7.89 sats/HTXB$0.0081 | 0.000789 BTC$81.37 | 2025/01/18 17:07 | ||
購買 | 10,000 | 7.89 sats/HTXB$0.0081 | 0.000789 BTC$81.37 | 2025/01/18 17:07 | ||
購買 | 2,000 | 7.9 sats/HTXB$0.0081 | 0.000158 BTC$16.29 | 2025/01/18 15:16 | ||
購買 | 2,000 | 7.9 sats/HTXB$0.0081 | 0.000158 BTC$16.29 | 2025/01/18 15:16 | ||
購買 | 12,000 | 7.5 sats/HTXB$0.0077 | 0.0009 BTC$92.81 | 2025/01/18 15:16 | ||
購買 | 20,000 | 7.49 sats/HTXB$0.0077 | 0.001498 BTC$154.49 | 2025/01/18 15:12 | ||
購買 | 14,000 | 8.4 sats/HTXB$0.0086 | 0.001176 BTC$121.28 | 2025/01/18 11:42 | ||
購買 | 30,000 | 8.48 sats/HTXB$0.0087 | 0.002544 BTC$262.37 | 2025/01/18 11:42 | ||
購買 | 20,000 | 6.6 sats/HTXB$0.0068 | 0.00132 BTC$136.13 | 2025/01/18 11:22 | ||
購買 | 20,000 | 6.6 sats/HTXB$0.0068 | 0.00132 BTC$136.13 | 2025/01/18 11:22 | ||
購買 | 12,000 | 8 sats/HTXB$0.0082 | 0.00096 BTC$99 | 2025/01/18 11:16 | ||
購買 | 23,500 | 6.7 sats/HTXB$0.0069 | 0.001574 BTC$162.38 | 2025/01/18 10:56 |
購買
出售
數量
單價/HTXB
總價
3,000
$0.0077
7.5 sats
$23.2
0.000225 BTC
4,000
$0.0077
7.5 sats
$30.93
0.0003 BTC
5,000
$0.0078
7.6 sats
$39.19
0.00038 BTC
5,000
$0.0078
7.6 sats
$39.19
0.00038 BTC
5,000
$0.0078
7.6 sats
$39.19
0.00038 BTC
7,500
$0.0078
7.6 sats
$58.78
0.00057 BTC
12,000
$0.0079
7.7 sats
$95.29
0.000924 BTC
12,000
$0.0079
7.7 sats
$95.29
0.000924 BTC
10,000
$0.0079
7.7 sats
$79.41
0.00077 BTC
12,000
$0.0079
7.7 sats
$95.29
0.000924 BTC
2,000
$0.0079
7.7 sats
$15.88
0.000154 BTC
2,000
$0.0079
7.7 sats
$15.88
0.000154 BTC
35,000
$0.008
7.77 sats
$280.47
0.002719 BTC
12,000
$0.008
7.78 sats
$96.28
0.0009336 BTC
12,000
$0.008
7.78 sats
$96.28
0.0009336 BTC
12,000
$0.008
7.79 sats
$96.4
0.0009348 BTC
12,000
$0.008
7.8 sats
$96.53
0.000936 BTC
12,000
$0.0081
7.89 sats
$97.64
0.0009468 BTC
20,000
$0.0081
7.9 sats
$162.95
0.00158 BTC
2,000
$0.0081
7.9 sats
$16.29
0.000158 BTC
合計支付
網絡費用
