HTXB
HTXB
$0.0077
-30.9 %
24 h
7 d
30 d
Cap. del mercado
$162.89K
Volumen total
$283.64K
Volumen en 24 h
$17.02K
Titulares
747
Cant. de ventas
506
Pendiente
5
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 26,000 | 7.5 SATS/HTXB$0.0077 | 0.00195 BTC$201.23 | 18/01/2025, 17:50 | ||
Comprar | 3,000 | 7.2 SATS/HTXB$0.0074 | 0.000216 BTC$22.29 | 18/01/2025, 17:50 | ||
Vender | 5,000 | 7.6 SATS/HTXB$0.0078 | 0.00038 BTC$39.21 | 18/01/2025, 17:19 | ||
Vender | 6,000 | 7.6 SATS/HTXB$0.0078 | 0.000456 BTC$47.05 | 18/01/2025, 17:19 | ||
Vender | 5,000 | 7.6 SATS/HTXB$0.0078 | 0.00038 BTC$39.21 | 18/01/2025, 17:19 | ||
Comprar | 6,000 | 7.89 SATS/HTXB$0.0081 | 0.0004734 BTC$48.85 | 18/01/2025, 17:07 | ||
Comprar | 18,000 | 7.88 SATS/HTXB$0.0081 | 0.001418 BTC$146.37 | 18/01/2025, 17:07 | ||
Comprar | 12,000 | 7.76 SATS/HTXB$0.008 | 0.0009312 BTC$96.09 | 18/01/2025, 17:07 | ||
Comprar | 10,000 | 7.89 SATS/HTXB$0.0081 | 0.000789 BTC$81.42 | 18/01/2025, 17:07 | ||
Comprar | 10,000 | 7.89 SATS/HTXB$0.0081 | 0.000789 BTC$81.42 | 18/01/2025, 17:07 | ||
Comprar | 2,000 | 7.9 SATS/HTXB$0.0081 | 0.000158 BTC$16.3 | 18/01/2025, 15:16 | ||
Comprar | 2,000 | 7.9 SATS/HTXB$0.0081 | 0.000158 BTC$16.3 | 18/01/2025, 15:16 | ||
Comprar | 12,000 | 7.5 SATS/HTXB$0.0077 | 0.0009 BTC$92.87 | 18/01/2025, 15:16 | ||
Comprar | 20,000 | 7.49 SATS/HTXB$0.0077 | 0.001498 BTC$154.58 | 18/01/2025, 15:12 | ||
Comprar | 14,000 | 8.4 SATS/HTXB$0.0086 | 0.001176 BTC$121.35 | 18/01/2025, 11:42 | ||
Comprar | 30,000 | 8.48 SATS/HTXB$0.0087 | 0.002544 BTC$262.53 | 18/01/2025, 11:42 | ||
Comprar | 20,000 | 6.6 SATS/HTXB$0.0068 | 0.00132 BTC$136.21 | 18/01/2025, 11:22 | ||
Comprar | 20,000 | 6.6 SATS/HTXB$0.0068 | 0.00132 BTC$136.21 | 18/01/2025, 11:22 | ||
Comprar | 12,000 | 8 SATS/HTXB$0.0082 | 0.00096 BTC$99.06 | 18/01/2025, 11:16 | ||
Comprar | 23,500 | 6.7 SATS/HTXB$0.0069 | 0.001574 BTC$162.48 | 18/01/2025, 10:56 |
Comprar
Vender
Cantidad
Precio unitario/HTXB
Precio total
12,000
$0.0077
7.5 sats
$92.87
0.0009 BTC
5,000
$0.0077
7.5 sats
$38.69
0.000375 BTC
5,000
$0.0077
7.5 sats
$38.69
0.000375 BTC
5,000
$0.0077
7.5 sats
$38.69
0.000375 BTC
5,000
$0.0077
7.5 sats
$38.69
0.000375 BTC
3,000
$0.0077
7.5 sats
$23.21
0.000225 BTC
4,000
$0.0077
7.5 sats
$30.95
0.0003 BTC
5,000
$0.0078
7.6 sats
$39.21
0.00038 BTC
5,000
$0.0078
7.6 sats
$39.21
0.00038 BTC
5,000
$0.0078
7.6 sats
$39.21
0.00038 BTC
7,500
$0.0078
7.6 sats
$58.82
0.00057 BTC
12,000
$0.0079
7.7 sats
$95.35
0.000924 BTC
12,000
$0.0079
7.7 sats
$95.35
0.000924 BTC
10,000
$0.0079
7.7 sats
$79.46
0.00077 BTC
12,000
$0.0079
7.7 sats
$95.35
0.000924 BTC
2,000
$0.0079
7.7 sats
$15.89
0.000154 BTC
2,000
$0.0079
7.7 sats
$15.89
0.000154 BTC
35,000
$0.008
7.77 sats
$280.64
0.002719 BTC
12,000
$0.008
7.78 sats
$96.34
0.0009336 BTC
12,000
$0.008
7.78 sats
$96.34
0.0009336 BTC
Pagarás
Comisión de red
