Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
SOL/USDT | 15/11, 15:08 | 209,78 $209,78 | 3,65 mil | $765.598,1 | |
SOL/USDT | 15/11, 15:08 | 209,78 $209,78 | 1,21 mil | $254.740,3 | |
SOL/USDT | 15/11, 15:06 | 209,98 $209,99 | 4,86 mil | $1.019.600 | |
SOL/USDT | 15/11, 15:04 | 209,84 $209,85 | 3,26 mil | $683.339,7 | |
DOGE/USDT | 15/11, 14:58 | 0,37 $0,37097 | 1,08 mi | $401.434,2 | |
ACT/USDT | 15/11, 14:56 | 0,72 $0,72360 | 207,59 mil | $150.213,8 | |
ACT/USDT | 15/11, 14:53 | 0,73 $0,73269 | 200,61 mil | $146.983,5 | |
DOGE/USDT | 15/11, 14:40 | 0,36 $0,36591 | 613,80 mil | $224.594,2 | |
DOGE/USDT | 15/11, 14:27 | 0,37 $0,37093 | 2,37 mi | $877.890,8 | |
BTC/USDT | 15/11, 14:25 | 87.999,79 $87.999,80 | 6,66 | $586.399,6 | |
BTC/USDT | 15/11, 14:24 | 87.993,26 $87.993,27 | 8,79 | $773.256,5 | |
DOGE/USDT | 15/11, 14:04 | 0,36 $0,36874 | 1,02 mi | $376.887,1 | |
BTC/USDT | 15/11, 13:57 | 87.700,00 $87.700,00 | 10,00 | $877.000,0 | |
DOGE/USDT | 15/11, 13:53 | 0,36 $0,36495 | 4,07 mi | $1.486.862 | |
DOGE/USDT | 15/11, 13:53 | 0,36 $0,36473 | 3,09 mi | $1.127.857 | |
DOGE/USDT | 15/11, 13:42 | 0,36 $0,36300 | 580,00 mil | $210.540,0 | |
DOGE/USDT | 15/11, 13:32 | 0,36 $0,36333 | 988,15 mil | $359.023,3 | |
DOGE/USDT | 15/11, 13:32 | 0,36 $0,36283 | 2,81 mi | $1.019.654 | |
ACT/USDT | 15/11, 13:30 | 0,69 $0,69875 | 179,54 mil | $125.454,8 | |
ETH/USDT | 15/11, 13:30 | 3.050,10 $3.050,10 | 300,00 | $915.030,0 | |
DOGE/USDT | 15/11, 13:27 | 0,36 $0,36149 | 1,38 mi | $497.243,3 | |
ACT/USDT | 15/11, 13:24 | 0,68 $0,68099 | 293,69 mil | $199.997,9 | |
ACT/USDT | 15/11, 13:19 | 0,66 $0,66974 | 247,65 mil | $165.861,1 | |
DOGE/USDT | 15/11, 13:16 | 0,35 $0,35770 | 1,28 mi | $456.406,2 | |
NEAR/USDT | 15/11, 13:13 | 5,25 $5,2500 | 41,26 mil | $216.630,7 | |
ACT/USDT | 15/11, 13:07 | 0,65 $0,65840 | 294,37 mil | $193.814,2 | |
ACT/USDT | 15/11, 13:07 | 0,65 $0,65840 | 267,45 mil | $176.087,2 | |
DOGE/USDT | 15/11, 13:01 | 0,36 $0,36033 | 747,90 mil | $269.489,1 | |
ACT/USDT | 15/11, 12:59 | 0,67 $0,67917 | 178,87 mil | $121.482,1 | |
DOGE/USDT | 15/11, 12:56 | 0,35 $0,35728 | 839,49 mil | $299.933,4 | |
DOGE/USDT | 15/11, 12:49 | 0,35 $0,35462 | 1,20 mi | $425.756,9 | |
DOGE/USDT | 15/11, 12:40 | 0,35 $0,35800 | 1,25 mi | $447.500,0 | |
DOGE/USDT | 15/11, 12:40 | 0,35 $0,35625 | 1,62 mi | $577.498,3 | |
DOGE/USDT | 15/11, 12:39 | 0,35 $0,35600 | 970,85 mil | $345.623,1 | |
SOL/USDT | 15/11, 12:30 | 207,00 $207,00 | 2,07 mil | $427.747,6 | |
DOGE/USDT | 15/11, 12:30 | 0,36 $0,36348 | 1,61 mi | $586.118,6 | |
DOGE/USDT | 15/11, 12:25 | 0,36 $0,36247 | 807,87 mil | $292.829,9 | |
LPT/USDT | 15/11, 12:24 | 9,93 $9,9360 | 19,23 mil | $191.064,8 | |
ETH/USDT | 15/11, 12:23 | 3.057,29 $3.057,30 | 197,05 | $602.427,6 | |
ETH/USDT | 15/11, 12:23 | 3.058,29 $3.058,30 | 192,96 | $590.133,0 | |
DOGE/USDT | 15/11, 12:16 | 0,36 $0,36700 | 574,39 mil | $210.802,2 | |
DOGE/USDT | 15/11, 12:14 | 0,36 $0,36721 | 2,24 mi | $821.561,9 | |
DOGE/USDT | 15/11, 12:04 | 0,37 $0,37003 | 1,20 mi | $444.258,4 | |
DOGE/USDT | 15/11, 12:00 | 0,37 $0,37070 | 1,60 mi | $594.722,5 | |
DOGE/USDT | 15/11, 11:57 | 0,37 $0,37099 | 2,01 mi | $744.436,2 | |
BTC/USDT | 15/11, 11:52 | 88.199,38 $88.199,38 | 6,71 | $591.455,8 | |
DOGE/USDT | 15/11, 11:52 | 0,37 $0,37107 | 2,23 mi | $826.108,3 | |
DOGE/USDT | 15/11, 11:50 | 0,37 $0,37235 | 2,22 mi | $827.055,5 | |
ACT/USDT | 15/11, 11:48 | 0,71 $0,71500 | 174,17 mil | $124.533,0 | |
SHIB/USDT | 15/11, 11:12 | 0,00 $0,000023678 | 5,15 bi | $122.011,3 |