Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
DOGE/USDT | 15/11, 14:27 | 0,37 $0,37093 | 652,25 mil | $241.940,1 | |
DOGE/USDT | 15/11, 14:20 | 0,37 $0,37100 | 744,02 mil | $276.029,8 | |
DOGE/USDT | 15/11, 14:20 | 0,37 $0,37085 | 744,02 mil | $275.918,2 | |
DOGE/USDT | 15/11, 14:17 | 0,37 $0,37025 | 2,11 mi | $781.480,2 | |
DOGE/USDT | 15/11, 14:15 | 0,36 $0,36916 | 948,24 mil | $350.053,8 | |
DOGE/USDT | 15/11, 14:10 | 0,37 $0,37000 | 1,24 mi | $458.809,6 | |
NEAR/USDT | 15/11, 14:07 | 5,46 $5,4680 | 41,24 mil | $225.524,5 | |
BTC/USDT | 15/11, 14:03 | 87.770,39 $87.770,40 | 6,00 | $526.622,4 | |
DOGE/USDT | 15/11, 14:03 | 0,36 $0,36672 | 747,53 mil | $274.130,6 | |
BTC/USDT | 15/11, 14:02 | 87.750,26 $87.750,26 | 6,00 | $526.501,6 | |
BTC/USDT | 15/11, 14:02 | 87.772,39 $87.772,39 | 6,00 | $526.634,4 | |
BTC/USDT | 15/11, 14:01 | 87.750,26 $87.750,27 | 6,00 | $526.501,6 | |
BTC/USDT | 15/11, 14:00 | 87.730,03 $87.730,03 | 6,00 | $526.380,2 | |
DOGE/USDT | 15/11, 14:00 | 0,36 $0,36561 | 1,39 mi | $508.141,6 | |
DOGE/USDT | 15/11, 13:59 | 0,36 $0,36570 | 1,28 mi | $466.403,8 | |
ADA/USDT | 15/11, 13:58 | 0,60 $0,60030 | 272,41 mil | $163.526,5 | |
ADA/USDT | 15/11, 13:56 | 0,60 $0,60000 | 210,31 mil | $126.186,5 | |
DOGE/USDT | 15/11, 13:53 | 0,36 $0,36500 | 1,10 mi | $400.248,1 | |
DOGE/USDT | 15/11, 13:53 | 0,36 $0,36482 | 1,00 mi | $364.820,0 | |
DOGE/USDT | 15/11, 13:52 | 0,36 $0,36445 | 900,00 mil | $328.007,4 | |
DOGE/USDT | 15/11, 13:51 | 0,36 $0,36399 | 560,97 mil | $204.184,0 | |
DOGE/USDT | 15/11, 13:49 | 0,36 $0,36218 | 2,00 mi | $724.366,2 | |
DOGE/USDT | 15/11, 13:48 | 0,36 $0,36209 | 1,18 mi | $425.495,5 | |
ACT/USDT | 15/11, 13:31 | 0,69 $0,69186 | 223,74 mil | $154.799,8 | |
BTC/USDT | 15/11, 13:30 | 87.744,80 $87.744,80 | 10,00 | $877.448,0 | |
DOGE/USDT | 15/11, 13:28 | 0,36 $0,36168 | 1,00 mi | $361.680,0 | |
DOGE/USDT | 15/11, 13:27 | 0,36 $0,36141 | 3,18 mi | $1.149.213 | |
ACT/USDT | 15/11, 13:19 | 0,67 $0,67000 | 151,17 mil | $101.286,5 | |
DOGE/USDT | 15/11, 13:19 | 0,35 $0,35693 | 724,09 mil | $258.448,0 | |
ACT/USDT | 15/11, 13:13 | 0,65 $0,65150 | 254,58 mil | $165.860,1 | |
ACT/USDT | 15/11, 13:11 | 0,66 $0,66113 | 266,35 mil | $176.091,8 | |
ACT/USDT | 15/11, 13:07 | 0,65 $0,65904 | 2,13 mi | $1.403.679 | |
BTC/USDT | 15/11, 13:06 | 87.266,42 $87.266,43 | 6,00 | $523.598,6 | |
BTC/USDT | 15/11, 12:55 | 87.149,10 $87.149,11 | 8,29 | $722.651,2 | |
SHIB/USDT | 15/11, 12:53 | 0,00 $0,000022700 | 4,70 bi | $106.770,1 | |
DOGE/USDT | 15/11, 12:48 | 0,35 $0,35469 | 2,20 mi | $781.816,7 | |
DOGE/USDT | 15/11, 12:43 | 0,35 $0,35639 | 2,19 mi | $781.304,2 | |
DOGE/USDT | 15/11, 12:42 | 0,35 $0,35692 | 1,62 mi | $578.325,0 | |
SOL/USDT | 15/11, 12:41 | 204,88 $204,88 | 2,71 mil | $555.462,4 | |
BTC/USDT | 15/11, 12:40 | 87.272,63 $87.272,64 | 14,02 | $1.223.187 | |
DOGE/USDT | 15/11, 12:40 | 0,35 $0,35700 | 2,19 mi | $782.641,1 | |
DOGE/USDT | 15/11, 12:39 | 0,35 $0,35606 | 6,72 mi | $2.391.977 | |
DOGE/USDT | 15/11, 12:39 | 0,35 $0,35703 | 3,05 mi | $1.087.838 | |
DOGE/USDT | 15/11, 12:32 | 0,36 $0,36024 | 1,61 mi | $580.610,6 | |
BTC/USDT | 15/11, 12:32 | 87.687,99 $87.688,00 | 9,06 | $794.312,2 | |
DOGE/USDT | 15/11, 12:25 | 0,36 $0,36247 | 1,61 mi | $583.365,4 | |
BTC/USDT | 15/11, 12:24 | 87.565,46 $87.565,47 | 7,50 | $656.741,0 | |
DOGE/USDT | 15/11, 12:23 | 0,36 $0,36344 | 614,55 mil | $223.352,0 | |
DOGE/USDT | 15/11, 12:21 | 0,36 $0,36508 | 939,14 mil | $342.855,4 | |
DOGE/USDT | 15/11, 12:20 | 0,36 $0,36575 | 677,87 mil | $247.930,0 |