X Layer network
Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
DOGE/USDT | 11/15, 12:04 | 0.37 $0.37003 | 1.20M | $444,258.4 | |
DOGE/USDT | 11/15, 12:00 | 0.37 $0.37070 | 1.60M | $594,722.5 | |
DOGE/USDT | 11/15, 11:57 | 0.37 $0.37099 | 2.01M | $744,436.2 | |
BTC/USDT | 11/15, 11:52 | 88,199.38 $88,199.38 | 6.71 | $591,455.8 | |
DOGE/USDT | 11/15, 11:52 | 0.37 $0.37107 | 2.23M | $826,108.3 | |
DOGE/USDT | 11/15, 11:50 | 0.37 $0.37235 | 2.22M | $827,055.5 | |
ACT/USDT | 11/15, 11:48 | 0.71 $0.71500 | 174.17K | $124,533.0 | |
SHIB/USDT | 11/15, 11:12 | 0.00 $0.000023678 | 5.15B | $122,011.3 | |
XRP/USDT | 11/15, 10:25 | 0.81 $0.81493 | 508.09K | $414,055.7 | |
SHIB/USDT | 11/15, 10:22 | 0.00 $0.000023431 | 5.13B | $120,271.5 | |
DOGE/USDT | 11/15, 10:06 | 0.36 $0.36912 | 2.00M | $738,240.0 | |
ACT/USDT | 11/15, 10:04 | 0.79 $0.79996 | 208.44K | $166,742.0 | |
ETH/USDT | 11/15, 10:03 | 3,057.49 $3,057.50 | 174.36 | $533,109.9 | |
ADA/USDT | 11/15, 10:00 | 0.59 $0.59100 | 345.60K | $204,249.9 | |
ACT/USDT | 11/15, 09:57 | 0.83 $0.83035 | 139.73K | $116,023.7 | |
DOGE/USDT | 11/15, 09:56 | 0.37 $0.37200 | 1.60M | $596,312.0 | |
ACT/USDT | 11/15, 09:54 | 0.82 $0.82074 | 141.69K | $116,289.1 | |
ETH/USDT | 11/15, 09:51 | 3,059.03 $3,059.04 | 184.04 | $562,982.7 | |
DOGE/USDT | 11/15, 09:48 | 0.37 $0.37185 | 646.71K | $240,481.4 | |
DOGE/USDT | 11/15, 09:42 | 0.37 $0.37114 | 1.00M | $371,143.7 | |
DOGE/USDT | 11/15, 09:38 | 0.36 $0.36948 | 2.23M | $825,114.8 | |
XRP/USDT | 11/15, 09:37 | 0.82 $0.82405 | 418.67K | $345,003.8 | |
DOGE/USDT | 11/15, 09:37 | 0.36 $0.36899 | 2.98M | $1,100,000 | |
ACT/USDT | 11/15, 09:34 | 0.80 $0.80430 | 160.80K | $129,330.8 | |
DOGE/USDT | 11/15, 09:33 | 0.36 $0.36842 | 1.17M | $431,789.9 | |
SHIB/USDT | 11/15, 09:33 | 0.00 $0.000023503 | 8.51B | $200,000.0 | |
ACT/USDT | 11/15, 09:31 | 0.81 $0.81618 | 163.15K | $133,157.8 | |
ACT/USDT | 11/15, 09:29 | 0.80 $0.80200 | 129.41K | $103,783.6 | |
ETH/USDT | 11/15, 09:27 | 3,037.31 $3,037.32 | 189.12 | $574,420.7 | |
ETH/USDT | 11/15, 09:27 | 3,039.58 $3,039.58 | 169.78 | $516,047.1 | |
DOGE/USDT | 11/15, 09:24 | 0.36 $0.36628 | 659.31K | $241,492.0 | |
DOGE/USDT | 11/15, 09:21 | 0.36 $0.36761 | 816.08K | $300,000.0 | |
DOGE/USDT | 11/15, 09:15 | 0.36 $0.36614 | 760.46K | $278,434.1 | |
ACT/USDT | 11/15, 09:06 | 0.86 $0.86870 | 175.51K | $152,461.2 | |
ACT/USDT | 11/15, 09:03 | 0.86 $0.86758 | 128.75K | $111,700.6 | |
BTC/USDT | 11/15, 09:02 | 87,850.00 $87,850.00 | 10.00 | $878,500.0 | |
LTC/USDT | 11/15, 09:01 | 80.79 $80.7991 | 2.99K | $241,842.8 | |
LTC/USDT | 11/15, 08:54 | 81.27 $81.2700 | 3.26K | $265,104.6 | |
ACT/USDT | 11/15, 08:53 | 0.90 $0.91000 | 265.49K | $241,595.4 | |
ACT/USDT | 11/15, 08:48 | 0.91 $0.91991 | 328.81K | $302,475.0 | |
ACT/USDT | 11/15, 08:43 | 0.89 $0.89907 | 865.78K | $778,396.2 | |
DOGE/USDT | 11/15, 08:43 | 0.37 $0.37200 | 563.46K | $209,608.2 | |
ACT/USDT | 11/15, 08:41 | 0.86 $0.86731 | 184.64K | $160,142.2 | |
ACT/USDT | 11/15, 08:41 | 0.86 $0.86000 | 146.64K | $126,111.9 | |
DOGE/USDT | 11/15, 08:36 | 0.37 $0.37500 | 5.03M | $1,886,607 | |
DOGE/USDT | 11/15, 08:35 | 0.37 $0.37491 | 5.01M | $1,879,702 | |
BTC/USDT | 11/15, 08:35 | 88,400.00 $88,400.00 | 14.74 | $1,303,221 | |
DOGE/USDT | 11/15, 08:30 | 0.37 $0.37327 | 580.00K | $216,498.7 | |
DOGE/USDT | 11/15, 08:29 | 0.37 $0.37329 | 1.00M | $373,294.3 | |
ACT/USDT | 11/15, 08:29 | 0.81 $0.81399 | 133.22K | $108,439.0 |