DOG•GO•TO•THE•MOONNúmero:3
DOG•GO•TO•THE•MOON
$0,0051
-5,41%
Cap. do mercado
$558,08M
Volume total
$243,6M
Volume transacionado em 24h
$399,42K
Detentores
100 728
Número de vendas
177 093
Pendente
0
Progresso:
Não cunhável
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 5438,71452 | 5,0497 sats/🐕$0,0052 | 0,0002746 BTC$28,34 | 18/01/2025, 17:03 | ||
Venda | 5147,89131 | 5,0498 sats/🐕$0,0052 | 0,0002599 BTC$26,82 | 18/01/2025, 17:03 | ||
 Venda | 100 000 | 5,0999 sats/🐕$0,0052 | 0,005099 BTC$526,31 | 18/01/2025, 17:03 | ||
Venda | 30 000 | 5,2999 sats/🐕$0,0054 | 0,001589 BTC$164,08 | 18/01/2025, 17:03 | ||
Venda | 11 110 | 5,3658 sats/🐕$0,0055 | 0,0005961 BTC$61,52 | 18/01/2025, 17:03 | ||
Venda | 30 000 | 5,2999 sats/🐕$0,0054 | 0,001589 BTC$164,08 | 18/01/2025, 17:03 | ||
Venda | 80 000 | 5,0999 sats/🐕$0,0052 | 0,004079 BTC$421,04 | 18/01/2025, 17:03 | ||
Venda | 4449,03 | 5,6227 sats/🐕$0,0058 | 0,0002501 BTC$25,81 | 18/01/2025, 17:03 | ||
Venda | 20 000 | 5,3911 sats/🐕$0,0055 | 0,001078 BTC$111,27 | 18/01/2025, 16:48 | ||
Venda | 88 980,6 | 5,1999 sats/🐕$0,0053 | 0,004626 BTC$477,5 | 18/01/2025, 16:48 | ||
Venda | 80 000 | 5,1067 sats/🐕$0,0052 | 0,004085 BTC$421,61 | 18/01/2025, 16:48 | ||
Venda | 100 000 | 5,0999 sats/🐕$0,0052 | 0,005099 BTC$526,31 | 18/01/2025, 16:48 | ||
Venda | 88 980,6 | 5,1999 sats/🐕$0,0053 | 0,004626 BTC$477,5 | 18/01/2025, 16:48 | ||
Venda | 100 000 | 5,1916 sats/🐕$0,0053 | 0,005191 BTC$535,77 | 18/01/2025, 16:48 | ||
 Venda | 6250 | 5,8 sats/🐕$0,0059 | 0,0003625 BTC$37,41 | 18/01/2025, 16:39 | ||
Venda | 100 000 | 5,1599 sats/🐕$0,0053 | 0,005159 BTC$532,5 | 18/01/2025, 16:35 | ||
Venda | 800 000 | 5,1497 sats/🐕$0,0053 | 0,04119 BTC$4251,61 | 18/01/2025, 16:35 | ||
Venda | 30 000 | 5,2999 sats/🐕$0,0054 | 0,001589 BTC$164,08 | 18/01/2025, 16:35 | ||
Venda | 739 448 | 5,1 sats/🐕$0,0052 | 0,03771 BTC$3891,88 | 18/01/2025, 16:35 | ||
Venda | 719 515,26703 | 4,9999 sats/🐕$0,0051 | 0,03597 BTC$3712,71 | 18/01/2025, 16:35 |
Comprar
Vender
Quantidade
Preço unitário/🐕
Preço total
800 000
$0,0051
4,9989 sats
$4127,11
0,03999 BTC
750 000
$0,0051
4,999 sats
$3869,24
0,03749 BTC
889 806
$0,0051
4,9999 sats
$4591,32
0,04448 BTC
889 806
$0,0051
4,9999 sats
$4591,32
0,04448 BTC
100 000
$0,0051
4,9999 sats
$515,99
0,004999 BTC
100 000
$0,0051
4,9999 sats
$515,99
0,004999 BTC
50 000
$0,0051
4,9999 sats
$257,99
0,002499 BTC
50 000
$0,0051
4,9999 sats
$257,99
0,002499 BTC
30 000
$0,0051
4,9999 sats
$154,79
0,001499 BTC
889 806
$0,0051
5 sats
$4591,42
0,04449 BTC
99 999
$0,0051
5 sats
$515,99
0,004999 BTC
6000
$0,0051
5 sats
$30,96
0,0003 BTC
31 597
$0,0051
5 sats
$163,04
0,001579 BTC
100 000
$0,0051
5 sats
$516
0,005 BTC
50 000
$0,0051
5 sats
$258
0,0025 BTC
889 806
$0,0051
5 sats
$4591,42
0,04449 BTC
200 000
$0,0052
5,0399 sats
$1040,24
0,01007 BTC
200 000
$0,0052
5,0399 sats
$1040,24
0,01007 BTC
300 000
$0,0052
5,0399 sats
$1560,36
0,01511 BTC
300 000
$0,0052
5,0399 sats
$1560,36
0,01511 BTC
Irá pagar
Taxa de rede
