dapp
dapp
$0.27
-11.03%
24h
7D
30D
Market cap
$6.04M
Total volume
$3.66M
24h volume
$23.42K
Holders
1,353
Num of sales
6,178
Pending
1
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 400 | 268 sats/dapp$0.27 | 0.001072 BTC$111.32 | 01/18/2025, 20:28 | ||
Buy | 500 | 299 sats/dapp$0.31 | 0.001495 BTC$155.24 | 01/18/2025, 19:36 | ||
Buy | 3,000 | 278.99 sats/dapp$0.28 | 0.008369 BTC$869.14 | 01/18/2025, 19:36 | ||
Buy | 1,000 | 278 sats/dapp$0.28 | 0.00278 BTC$288.68 | 01/18/2025, 19:36 | ||
Buy | 1,000 | 278 sats/dapp$0.28 | 0.00278 BTC$288.68 | 01/18/2025, 19:36 | ||
Buy | 1,000 | 278 sats/dapp$0.28 | 0.00278 BTC$288.68 | 01/18/2025, 19:36 | ||
Buy | 1,000 | 279 sats/dapp$0.28 | 0.00279 BTC$289.72 | 01/18/2025, 19:36 | ||
Buy | 2,000 | 277 sats/dapp$0.28 | 0.00554 BTC$575.29 | 01/18/2025, 18:53 | ||
Buy | 1,500 | 278 sats/dapp$0.28 | 0.00417 BTC$433.03 | 01/18/2025, 18:53 | ||
Buy | 1,988.88 | 278 sats/dapp$0.28 | 0.005529 BTC$574.16 | 01/18/2025, 18:53 | ||
Buy | 1,000 | 277 sats/dapp$0.28 | 0.00277 BTC$287.64 | 01/18/2025, 18:53 | ||
Buy | 1,620 | 282 sats/dapp$0.29 | 0.004568 BTC$474.4 | 01/18/2025, 17:50 | ||
Buy | 2,000 | 278 sats/dapp$0.28 | 0.00556 BTC$577.37 | 01/18/2025, 17:50 | ||
Buy | 500 | 282 sats/dapp$0.29 | 0.00141 BTC$146.42 | 01/18/2025, 17:07 | ||
Buy | 2,000 | 278 sats/dapp$0.28 | 0.00556 BTC$577.37 | 01/18/2025, 17:07 | ||
Buy | 1,000 | 282 sats/dapp$0.29 | 0.00282 BTC$292.84 | 01/18/2025, 17:07 | ||
Buy | 200 | 290 sats/dapp$0.3 | 0.00058 BTC$60.22 | 01/18/2025, 17:03 | ||
Buy | 500 | 296 sats/dapp$0.3 | 0.00148 BTC$153.68 | 01/18/2025, 16:16 | ||
Buy | 500 | 280 sats/dapp$0.29 | 0.0014 BTC$145.38 | 01/18/2025, 15:39 | ||
Buy | 2,000 | 287.9 sats/dapp$0.29 | 0.005758 BTC$597.93 | 01/18/2025, 15:12 |
Buy
Sell
Quantity
Unit price/dapp
Total price
1,500
$0.27
268 sats
$416.65
0.00402 BTC
1,000
$0.27
270 sats
$279.84
0.0027 BTC
1,000
$0.28
271 sats
$280.87
0.00271 BTC
1,000
$0.28
272 sats
$281.91
0.00272 BTC
1,000
$0.28
273 sats
$282.95
0.00273 BTC
1,000
$0.28
274 sats
$283.98
0.00274 BTC
1,000
$0.28
275 sats
$285.02
0.00275 BTC
3,000
$0.28
276.98 sats
$861.22
0.008309 BTC
5,000
$0.28
278 sats
$1,440.66
0.0139 BTC
3,000
$0.28
278.99 sats
$867.47
0.008369 BTC
1,200
$0.29
280 sats
$348.24
0.00336 BTC
2,000
$0.29
281 sats
$582.48
0.00562 BTC
2,000
$0.29
281 sats
$582.48
0.00562 BTC
1,500
$0.29
281 sats
$436.86
0.004215 BTC
1,000
$0.29
283 sats
$293.31
0.00283 BTC
2,000
$0.29
286.96 sats
$594.83
0.005739 BTC
1,010
$0.29
286.96 sats
$300.39
0.002898 BTC
1,600
$0.29
286.99 sats
$475.91
0.004591 BTC
3,000
$0.29
287 sats
$892.38
0.00861 BTC
3,000
$0.29
287.98 sats
$895.42
0.008639 BTC
You will pay
Network fee
