币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/14 00:39 | 104,096.44 $104,096.4 | 10.00 | $1,040,964 | |
ETH/USDT | 05/14 00:36 | 2,598.00 $2,598.00 | 339.95 | $883,184.2 | |
ETH/USDT | 05/14 00:36 | 2,598.00 $2,598.00 | 194.94 | $506,460.1 | |
SOL/USDT | 05/14 00:23 | 177.20 $177.21 | 2,827.61 | $501,076.6 | |
BTC/USDT | 05/14 00:23 | 104,000.00 $104,000.0 | 5.58 | $580,798.4 | |
BTC/USDT | 05/14 00:20 | 104,196.90 $104,196.9 | 10.00 | $1,041,969 | |
BTC/USDT | 05/14 00:16 | 104,408.00 $104,408.0 | 8.84 | $922,663.9 | |
DOGE/USDT | 05/14 00:14 | 0.23 $0.23911 | 101.57万 | $242,868.6 | |
BTC/USDT | 05/14 00:14 | 104,317.40 $104,317.4 | 10.00 | $1,043,174 | |
DOGE/USDT | 05/14 00:14 | 0.23 $0.23925 | 204.83万 | $490,057.1 | |
ETH/USDT | 05/14 00:14 | 2,590.00 $2,590.00 | 1,500.00 | $3,885,000 | |
ETH/USDT | 05/14 00:14 | 2,590.00 $2,590.00 | 200.00 | $518,000.0 | |
BTC/USDT | 05/14 00:13 | 104,174.00 $104,174.0 | 7.54 | $785,318.6 | |
BTC/USDT | 05/14 00:12 | 104,100.00 $104,100.0 | 5.02 | $523,028.9 | |
BTC/USDT | 05/14 00:12 | 104,000.00 $104,000.0 | 4.82 | $501,623.2 | |
ETH/USDT | 05/14 00:11 | 2,579.26 $2,579.26 | 302.16 | $779,340.4 | |
DOGE/USDT | 05/14 00:08 | 0.23 $0.23596 | 600.30万 | $1,416,444 | |
EOS/USDT | 05/13 23:50 | 0.88 $0.88490 | 24.63万 | $217,929.9 | |
XRP/USDT | 05/13 23:45 | 2.53 $2.5380 | 10.00万 | $253,800.0 | |
BTC/USDT | 05/13 23:42 | 103,689.91 $103,689.9 | 22.89 | $2,373,716 | |
SOL/USDT | 05/13 23:40 | 175.42 $175.43 | 1,711.42 | $300,229.1 | |
DOGE/USDT | 05/13 23:39 | 0.23 $0.23100 | 152.54万 | $352,378.4 | |
ETH/USDT | 05/13 23:21 | 2,550.00 $2,550.00 | 1,250.00 | $3,187,500 | |
BTC/USDT | 05/13 23:14 | 103,830.90 $103,830.9 | 7.10 | $737,199.4 | |
BTC/USDT | 05/13 23:12 | 103,718.89 $103,718.9 | 6.00 | $622,313.4 | |
ETH/USDT | 05/13 23:09 | 2,555.00 $2,555.00 | 248.62 | $635,220.1 | |
BTC/USDT | 05/13 22:56 | 103,208.70 $103,208.7 | 9.11 | $940,102.6 | |
DOGE/USDT | 05/13 22:54 | 0.22 $0.22570 | 97.63万 | $220,361.2 | |
BTC/USDT | 05/13 22:47 | 103,000.00 $103,000.0 | 5.00 | $515,000.0 | |
SOL/USDT | 05/13 22:47 | 172.85 $172.86 | 2,024.76 | $349,995.0 | |
BTC/USDT | 05/13 22:35 | 103,100.00 $103,100.0 | 10.00 | $1,031,000 | |
SOL/USDT | 05/13 22:31 | 173.91 $173.92 | 1,753.15 | $304,902.9 | |
ETH/USDT | 05/13 22:29 | 2,553.61 $2,553.61 | 200.00 | $510,722.0 | |
ETH/USDT | 05/13 22:28 | 2,555.55 $2,555.55 | 200.00 | $511,110.0 | |
ETH/USDT | 05/13 22:28 | 2,556.20 $2,556.20 | 200.00 | $511,240.0 | |
TRX/USDT | 05/13 22:15 | 0.26 $0.26553 | 50.67万 | $134,550.3 | |
XRP/USDT | 05/13 22:15 | 2.51 $2.5160 | 10.00万 | $251,599.7 | |
BTC/USDT | 05/13 22:13 | 103,000.00 $103,000.0 | 10.00 | $1,030,000 | |
BTC/USDT | 05/13 22:12 | 103,000.00 $103,000.0 | 10.00 | $1,030,000 | |
BTC/USDT | 05/13 22:12 | 103,100.00 $103,100.0 | 13.00 | $1,340,300 | |
BTC/USDT | 05/13 22:04 | 103,478.39 $103,478.4 | 9.00 | $931,462.9 | |
ETH/USDT | 05/13 21:36 | 2,555.99 $2,555.99 | 873.14 | $2,231,730 | |
SOL/USDT | 05/13 21:34 | 175.30 $175.30 | 1,858.48 | $325,790.8 | |
BTC/USDT | 05/13 21:12 | 103,531.00 $103,531.0 | 6.70 | $693,185.0 | |
SOL/USDT | 05/13 21:01 | 174.43 $174.44 | 1,911.60 | $333,458.4 | |
ETH/USDT | 05/13 20:57 | 2,523.92 $2,523.92 | 237.72 | $599,983.4 | |
DOGE/USDT | 05/13 20:42 | 0.23 $0.23109 | 119.69万 | $276,591.1 | |
DOGE/USDT | 05/13 20:41 | 0.23 $0.23100 | 163.81万 | $378,410.1 | |
BTC/USDT | 05/13 20:40 | 103,931.13 $103,931.1 | 5.29 | $550,000.0 | |
BTC/USDT | 05/13 20:36 | 103,858.40 $103,858.4 | 6.19 | $643,016.4 |