Marché | Quantité | Cours | Cours total | De | À | Heure |
---|---|---|---|---|---|---|
Vente | 1 000 000 000 000 | 0,00000019 sats/staa$0,000000000154 | 0,001999 BTC$154,39 | 10/11/2024 05:10 | ||
Vente | 1 500 000 000 000 | 0,00000015 sats/staa$0,000000000115 | 0,00225 BTC$173,77 | 09/11/2024 05:11 | ||
Vente | 3 500 000 000 000 | 0,00000017 sats/staa$0,000000000131 | 0,00595 BTC$459,55 | 30/10/2024 19:55 | ||
Achat | 1 500 000 000 000 | 0,00000006 sats/staa$0,000000000046 | 0,0009 BTC$69,51 | 30/10/2024 11:37 | ||
Achat | 700 000 000 000 | 0,00000006 sats/staa$0,000000000046 | 0,00042 BTC$32,43 | 30/10/2024 11:37 | ||
Achat | 700 000 000 000 | 0,00000005 sats/staa$0,000000000038 | 0,00035 BTC$27,03 | 30/10/2024 11:32 | ||
Vente | 365 000 000 000 | 0,00000017 sats/staa$0,000000000131 | 0,0006205 BTC$47,92 | 30/10/2024 11:04 | ||
Vente | 2 600 000 000 000 | 0,00000016 sats/staa$0,000000000123 | 0,00416 BTC$321,29 | 30/10/2024 10:25 | ||
Vente | 3 000 000 000 000 | 0,0000002 sats/staa$0,000000000154 | 0,006 BTC$463,41 | 27/10/2024 10:08 | ||
Achat | 100 000 000 000 | 0,00000019 sats/staa$0,000000000146 | 0,00019 BTC$14,67 | 26/10/2024 21:52 | ||
Achat | 100 000 000 000 | 0,00000023 sats/staa$0,000000000177 | 0,00023 BTC$17,76 | 26/10/2024 18:36 | ||
Achat | 850 000 000 000 | 0,00000008 sats/staa$0,000000000065 | 0,0007225 BTC$55,8 | 26/10/2024 14:55 | ||
Achat | 365 000 000 000 | 0,00000007 sats/staa$0,000000000057 | 0,0002737 BTC$21,14 | 26/10/2024 14:36 | ||
Achat | 365 000 000 000 | 0,00000006 sats/staa$0,000000000046 | 0,000219 BTC$16,91 | 26/10/2024 14:30 | ||
Vente | 50 000 000 000 | 0,00000019 sats/staa$0,000000000146 | 0,000095 BTC$7,33 | 26/10/2024 13:51 | ||
Vente | 2 500 000 000 000 | 0,0000002 sats/staa$0,000000000154 | 0,005 BTC$386,17 | 26/10/2024 09:22 | ||
Vente | 1 000 000 000 000 | 0,00000018 sats/staa$0,000000000139 | 0,0018 BTC$139,02 | 26/10/2024 09:22 | ||
Vente | 500 000 000 000 | 0,0000002 sats/staa$0,000000000154 | 0,001 BTC$77,23 | 23/10/2024 05:01 | ||
Vente | 2 000 000 000 000 | 0,0000002 sats/staa$0,000000000154 | 0,004 BTC$308,94 | 21/10/2024 04:43 | ||
Vente | 2 650 000 000 000 | 0,00000017 sats/staa$0,000000000131 | 0,004505 BTC$347,94 | 21/10/2024 04:17 |